currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-JMD ve JMD-GHS döviz kurları - 2026

GHS-JMD ve JMD-GHS döviz kurları - 2026

GHS-JMD ve JMD-GHS döviz kurları

2026 yılı için GHS-JMD ve JMD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 14,2996 JMD
1 JMD = 0,0699 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-JMDJMD-GHS
01 Oca 2026 1 GHS = 15.134 JMD 1 JMD = 0.0661 GHS
02 Oca 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
03 Oca 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
04 Oca 2026 1 GHS = 15.1698 JMD 1 JMD = 0.0659 GHS
05 Oca 2026 1 GHS = 14.9654 JMD 1 JMD = 0.0668 GHS
06 Oca 2026 1 GHS = 14.9491 JMD 1 JMD = 0.0669 GHS
07 Oca 2026 1 GHS = 14.6904 JMD 1 JMD = 0.0681 GHS
08 Oca 2026 1 GHS = 14.7672 JMD 1 JMD = 0.0677 GHS
09 Oca 2026 1 GHS = 14.7722 JMD 1 JMD = 0.0677 GHS
10 Oca 2026 1 GHS = 14.7688 JMD 1 JMD = 0.0677 GHS
11 Oca 2026 1 GHS = 14.7778 JMD 1 JMD = 0.0677 GHS
12 Oca 2026 1 GHS = 14.7926 JMD 1 JMD = 0.0676 GHS
13 Oca 2026 1 GHS = 14.7416 JMD 1 JMD = 0.0678 GHS
14 Oca 2026 1 GHS = 14.6321 JMD 1 JMD = 0.0683 GHS
15 Oca 2026 1 GHS = 14.5911 JMD 1 JMD = 0.0685 GHS
16 Oca 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
17 Oca 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
18 Oca 2026 1 GHS = 14.5647 JMD 1 JMD = 0.0687 GHS
19 Oca 2026 1 GHS = 14.605 JMD 1 JMD = 0.0685 GHS
20 Oca 2026 1 GHS = 14.5136 JMD 1 JMD = 0.0689 GHS
21 Oca 2026 1 GHS = 14.4627 JMD 1 JMD = 0.0691 GHS
22 Oca 2026 1 GHS = 14.5335 JMD 1 JMD = 0.0688 GHS
23 Oca 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
24 Oca 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
25 Oca 2026 1 GHS = 14.4411 JMD 1 JMD = 0.0692 GHS
26 Oca 2026 1 GHS = 14.4351 JMD 1 JMD = 0.0693 GHS
27 Oca 2026 1 GHS = 14.3741 JMD 1 JMD = 0.0696 GHS
28 Oca 2026 1 GHS = 14.3419 JMD 1 JMD = 0.0697 GHS
29 Oca 2026 1 GHS = 14.3422 JMD 1 JMD = 0.0697 GHS
30 Oca 2026 1 GHS = 14.3046 JMD 1 JMD = 0.0699 GHS
31 Oca 2026 1 GHS = 14.4285 JMD 1 JMD = 0.0693 GHS

Feb 2026

TarihGHS-JMDJMD-GHS
01 Şub 2026 1 GHS = 14.3048 JMD 1 JMD = 0.0699 GHS
02 Şub 2026 1 GHS = 14.3192 JMD 1 JMD = 0.0698 GHS
03 Şub 2026 1 GHS = 14.305 JMD 1 JMD = 0.0699 GHS
04 Şub 2026 1 GHS = 14.2812 JMD 1 JMD = 0.07 GHS
05 Şub 2026 1 GHS = 14.2451 JMD 1 JMD = 0.0702 GHS
06 Şub 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
07 Şub 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
08 Şub 2026 1 GHS = 14.2417 JMD 1 JMD = 0.0702 GHS
09 Şub 2026 1 GHS = 14.2128 JMD 1 JMD = 0.0704 GHS
10 Şub 2026 1 GHS = 14.2176 JMD 1 JMD = 0.0703 GHS
11 Şub 2026 1 GHS = 14.237 JMD 1 JMD = 0.0702 GHS
12 Şub 2026 1 GHS = 14.2463 JMD 1 JMD = 0.0702 GHS
13 Şub 2026 1 GHS = 14.2202 JMD 1 JMD = 0.0703 GHS
14 Şub 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
15 Şub 2026 1 GHS = 14.2211 JMD 1 JMD = 0.0703 GHS
16 Şub 2026 1 GHS = 14.2248 JMD 1 JMD = 0.0703 GHS
17 Şub 2026 1 GHS = 14.1946 JMD 1 JMD = 0.0704 GHS
18 Şub 2026 1 GHS = 14.1512 JMD 1 JMD = 0.0707 GHS
19 Şub 2026 1 GHS = 14.1778 JMD 1 JMD = 0.0705 GHS
20 Şub 2026 1 GHS = 14.1784 JMD 1 JMD = 0.0705 GHS
21 Şub 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
22 Şub 2026 1 GHS = 14.178 JMD 1 JMD = 0.0705 GHS
23 Şub 2026 1 GHS = 14.1776 JMD 1 JMD = 0.0705 GHS
24 Şub 2026 1 GHS = 14.5012 JMD 1 JMD = 0.069 GHS
25 Şub 2026 1 GHS = 14.6259 JMD 1 JMD = 0.0684 GHS
26 Şub 2026 1 GHS = 14.617 JMD 1 JMD = 0.0684 GHS
27 Şub 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
28 Şub 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS

Mar 2026

TarihGHS-JMDJMD-GHS
01 Mar 2026 1 GHS = 14.626 JMD 1 JMD = 0.0684 GHS
02 Mar 2026 1 GHS = 14.6082 JMD 1 JMD = 0.0685 GHS
03 Mar 2026 1 GHS = 14.504 JMD 1 JMD = 0.0689 GHS
04 Mar 2026 1 GHS = 14.5581 JMD 1 JMD = 0.0687 GHS
05 Mar 2026 1 GHS = 14.4996 JMD 1 JMD = 0.069 GHS
06 Mar 2026 1 GHS = 14.4742 JMD 1 JMD = 0.0691 GHS
07 Mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
08 Mar 2026 1 GHS = 14.4737 JMD 1 JMD = 0.0691 GHS
09 Mar 2026 1 GHS = 14.5334 JMD 1 JMD = 0.0688 GHS
10 Mar 2026 1 GHS = 14.5416 JMD 1 JMD = 0.0688 GHS
11 Mar 2026 1 GHS = 14.4568 JMD 1 JMD = 0.0692 GHS
12 Mar 2026 1 GHS = 14.4454 JMD 1 JMD = 0.0692 GHS
13 Mar 2026 1 GHS = 14.4485 JMD 1 JMD = 0.0692 GHS
14 Mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
15 Mar 2026 1 GHS = 14.448 JMD 1 JMD = 0.0692 GHS
16 Mar 2026 1 GHS = 14.4521 JMD 1 JMD = 0.0692 GHS
17 Mar 2026 1 GHS = 14.4381 JMD 1 JMD = 0.0693 GHS
18 Mar 2026 1 GHS = 14.4031 JMD 1 JMD = 0.0694 GHS
19 Mar 2026 1 GHS = 14.392 JMD 1 JMD = 0.0695 GHS
20 Mar 2026 1 GHS = 14.4123 JMD 1 JMD = 0.0694 GHS
21 Mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
22 Mar 2026 1 GHS = 14.4126 JMD 1 JMD = 0.0694 GHS
23 Mar 2026 1 GHS = 14.3981 JMD 1 JMD = 0.0695 GHS
24 Mar 2026 1 GHS = 14.4439 JMD 1 JMD = 0.0692 GHS
25 Mar 2026 1 GHS = 14.407 JMD 1 JMD = 0.0694 GHS
26 Mar 2026 1 GHS = 14.3754 JMD 1 JMD = 0.0696 GHS
27 Mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
28 Mar 2026 1 GHS = 14.3498 JMD 1 JMD = 0.0697 GHS
29 Mar 2026 1 GHS = 14.3659 JMD 1 JMD = 0.0696 GHS
30 Mar 2026 1 GHS = 14.3907 JMD 1 JMD = 0.0695 GHS
31 Mar 2026 1 GHS = 14.4088 JMD 1 JMD = 0.0694 GHS

Apr 2026

TarihGHS-JMDJMD-GHS
01 Nis 2026 1 GHS = 14.3769 JMD 1 JMD = 0.0696 GHS
02 Nis 2026 1 GHS = 14.3388 JMD 1 JMD = 0.0697 GHS
03 Nis 2026 1 GHS = 14.3387 JMD 1 JMD = 0.0697 GHS
04 Nis 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
05 Nis 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
06 Nis 2026 1 GHS = 14.2938 JMD 1 JMD = 0.07 GHS
07 Nis 2026 1 GHS = 14.2979 JMD 1 JMD = 0.0699 GHS
08 Nis 2026 1 GHS = 14.2981 JMD 1 JMD = 0.0699 GHS
09 Nis 2026 1 GHS = 14.3468 JMD 1 JMD = 0.0697 GHS
10 Nis 2026 1 GHS = 14.3687 JMD 1 JMD = 0.0696 GHS
11 Nis 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
12 Nis 2026 1 GHS = 14.367 JMD 1 JMD = 0.0696 GHS
13 Nis 2026 1 GHS = 14.3191 JMD 1 JMD = 0.0698 GHS
14 Nis 2026 1 GHS = 14.2909 JMD 1 JMD = 0.07 GHS
15 Nis 2026 1 GHS = 14.2934 JMD 1 JMD = 0.07 GHS
16 Nis 2026 1 GHS = 14.3236 JMD 1 JMD = 0.0698 GHS
17 Nis 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
18 Nis 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
19 Nis 2026 1 GHS = 14.3083 JMD 1 JMD = 0.0699 GHS
20 Nis 2026 1 GHS = 14.3356 JMD 1 JMD = 0.0698 GHS
21 Nis 2026 1 GHS = 14.3293 JMD 1 JMD = 0.0698 GHS
22 Nis 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
23 Nis 2026 1 GHS = 14.3102 JMD 1 JMD = 0.0699 GHS
24 Nis 2026 1 GHS = 14.2151 JMD 1 JMD = 0.0703 GHS
25 Nis 2026 1 GHS = 14.1889 JMD 1 JMD = 0.0705 GHS
26 Nis 2026 1 GHS = 14.2146 JMD 1 JMD = 0.0704 GHS
27 Nis 2026 1 GHS = 14.2288 JMD 1 JMD = 0.0703 GHS
28 Nis 2026 1 GHS = 14.1942 JMD 1 JMD = 0.0705 GHS
29 Nis 2026 1 GHS = 14.0128 JMD 1 JMD = 0.0714 GHS
30 Nis 2026 1 GHS = 13.9967 JMD 1 JMD = 0.0714 GHS

May 2026

TarihGHS-JMDJMD-GHS
01 May 2026 1 GHS = 13.9995 JMD 1 JMD = 0.0714 GHS
02 May 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
03 May 2026 1 GHS = 13.9885 JMD 1 JMD = 0.0715 GHS
04 May 2026 1 GHS = 14.0698 JMD 1 JMD = 0.0711 GHS
05 May 2026 1 GHS = 14.0376 JMD 1 JMD = 0.0712 GHS
06 May 2026 1 GHS = 14.0053 JMD 1 JMD = 0.0714 GHS
07 May 2026 1 GHS = 14.0008 JMD 1 JMD = 0.0714 GHS
08 May 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
09 May 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
10 May 2026 1 GHS = 13.9911 JMD 1 JMD = 0.0715 GHS
11 May 2026 1 GHS = 13.974 JMD 1 JMD = 0.0716 GHS
12 May 2026 1 GHS = 13.9962 JMD 1 JMD = 0.0714 GHS
13 May 2026 1 GHS = 13.9519 JMD 1 JMD = 0.0717 GHS
14 May 2026 1 GHS = 13.925 JMD 1 JMD = 0.0718 GHS
15 May 2026 1 GHS = 13.8178 JMD 1 JMD = 0.0724 GHS
16 May 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
17 May 2026 1 GHS = 13.818 JMD 1 JMD = 0.0724 GHS
18 May 2026 1 GHS = 13.8253 JMD 1 JMD = 0.0723 GHS
19 May 2026 1 GHS = 13.8113 JMD 1 JMD = 0.0724 GHS
20 May 2026 1 GHS = 13.698 JMD 1 JMD = 0.073 GHS
21 May 2026 1 GHS = 13.6324 JMD 1 JMD = 0.0734 GHS
22 May 2026 1 GHS = 13.5965 JMD 1 JMD = 0.0735 GHS
23 May 2026 1 GHS = 13.5965 JMD 1 JMD = 0.0735 GHS
24 May 2026 1 GHS = 13.5965 JMD 1 JMD = 0.0735 GHS
25 May 2026 1 GHS = 13.5746 JMD 1 JMD = 0.0737 GHS
26 May 2026 1 GHS = 13.5317 JMD 1 JMD = 0.0739 GHS
27 May 2026 1 GHS = 13.5089 JMD 1 JMD = 0.074 GHS
28 May 2026 1 GHS = 13.4502 JMD 1 JMD = 0.0743 GHS
29 May 2026 1 GHS = 13.438 JMD 1 JMD = 0.0744 GHS

GHS-JMD ve JMD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Jamaika Doları (JMD), Jamaika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Jamaika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats