currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-HUF ve HUF-GHS döviz kurları - 2026

GHS-HUF ve HUF-GHS döviz kurları - 2026

GHS-HUF ve HUF-GHS döviz kurları

2026 yılı için GHS-HUF ve HUF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 29,2788 HUF
1 HUF = 0,0342 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-HUFHUF-GHS
01 Oca 2026 1 GHS = 31.1875 HUF 1 HUF = 0.0321 GHS
02 Oca 2026 1 GHS = 31.2422 HUF 1 HUF = 0.032 GHS
03 Oca 2026 1 GHS = 31.2365 HUF 1 HUF = 0.032 GHS
04 Oca 2026 1 GHS = 31.2365 HUF 1 HUF = 0.032 GHS
05 Oca 2026 1 GHS = 30.9238 HUF 1 HUF = 0.0323 GHS
06 Oca 2026 1 GHS = 30.9697 HUF 1 HUF = 0.0323 GHS
07 Oca 2026 1 GHS = 30.5406 HUF 1 HUF = 0.0327 GHS
08 Oca 2026 1 GHS = 30.7212 HUF 1 HUF = 0.0326 GHS
09 Oca 2026 1 GHS = 30.9114 HUF 1 HUF = 0.0324 GHS
10 Oca 2026 1 GHS = 30.9025 HUF 1 HUF = 0.0324 GHS
11 Oca 2026 1 GHS = 30.9025 HUF 1 HUF = 0.0324 GHS
12 Oca 2026 1 GHS = 30.9201 HUF 1 HUF = 0.0323 GHS
13 Oca 2026 1 GHS = 30.9333 HUF 1 HUF = 0.0323 GHS
14 Oca 2026 1 GHS = 30.7841 HUF 1 HUF = 0.0325 GHS
15 Oca 2026 1 GHS = 30.6781 HUF 1 HUF = 0.0326 GHS
16 Oca 2026 1 GHS = 30.6146 HUF 1 HUF = 0.0327 GHS
17 Oca 2026 1 GHS = 30.6134 HUF 1 HUF = 0.0327 GHS
18 Oca 2026 1 GHS = 30.6134 HUF 1 HUF = 0.0327 GHS
19 Oca 2026 1 GHS = 30.7371 HUF 1 HUF = 0.0325 GHS
20 Oca 2026 1 GHS = 30.3358 HUF 1 HUF = 0.033 GHS
21 Oca 2026 1 GHS = 30.2594 HUF 1 HUF = 0.033 GHS
22 Oca 2026 1 GHS = 30.1891 HUF 1 HUF = 0.0331 GHS
23 Oca 2026 1 GHS = 29.8826 HUF 1 HUF = 0.0335 GHS
24 Oca 2026 1 GHS = 29.8764 HUF 1 HUF = 0.0335 GHS
25 Oca 2026 1 GHS = 29.8764 HUF 1 HUF = 0.0335 GHS
26 Oca 2026 1 GHS = 29.5584 HUF 1 HUF = 0.0338 GHS
27 Oca 2026 1 GHS = 29.3216 HUF 1 HUF = 0.0341 GHS
28 Oca 2026 1 GHS = 29.0859 HUF 1 HUF = 0.0344 GHS
29 Oca 2026 1 GHS = 29.148 HUF 1 HUF = 0.0343 GHS
30 Oca 2026 1 GHS = 29.1577 HUF 1 HUF = 0.0343 GHS
31 Oca 2026 1 GHS = 29.3914 HUF 1 HUF = 0.034 GHS

Feb 2026

TarihGHS-HUFHUF-GHS
01 Şub 2026 1 GHS = 29.1328 HUF 1 HUF = 0.0343 GHS
02 Şub 2026 1 GHS = 29.2942 HUF 1 HUF = 0.0341 GHS
03 Şub 2026 1 GHS = 29.4739 HUF 1 HUF = 0.0339 GHS
04 Şub 2026 1 GHS = 29.3217 HUF 1 HUF = 0.0341 GHS
05 Şub 2026 1 GHS = 29.3098 HUF 1 HUF = 0.0341 GHS
06 Şub 2026 1 GHS = 29.1479 HUF 1 HUF = 0.0343 GHS
07 Şub 2026 1 GHS = 29.176 HUF 1 HUF = 0.0343 GHS
08 Şub 2026 1 GHS = 29.176 HUF 1 HUF = 0.0343 GHS
09 Şub 2026 1 GHS = 28.8712 HUF 1 HUF = 0.0346 GHS
10 Şub 2026 1 GHS = 28.8935 HUF 1 HUF = 0.0346 GHS
11 Şub 2026 1 GHS = 28.9605 HUF 1 HUF = 0.0345 GHS
12 Şub 2026 1 GHS = 29.1818 HUF 1 HUF = 0.0343 GHS
13 Şub 2026 1 GHS = 29.0341 HUF 1 HUF = 0.0344 GHS
14 Şub 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
15 Şub 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
16 Şub 2026 1 GHS = 28.9392 HUF 1 HUF = 0.0346 GHS
17 Şub 2026 1 GHS = 29.0808 HUF 1 HUF = 0.0344 GHS
18 Şub 2026 1 GHS = 29.0561 HUF 1 HUF = 0.0344 GHS
19 Şub 2026 1 GHS = 29.3049 HUF 1 HUF = 0.0341 GHS
20 Şub 2026 1 GHS = 29.3632 HUF 1 HUF = 0.0341 GHS
21 Şub 2026 1 GHS = 29.4605 HUF 1 HUF = 0.0339 GHS
22 Şub 2026 1 GHS = 29.4605 HUF 1 HUF = 0.0339 GHS
23 Şub 2026 1 GHS = 29.3724 HUF 1 HUF = 0.034 GHS
24 Şub 2026 1 GHS = 29.8855 HUF 1 HUF = 0.0335 GHS
25 Şub 2026 1 GHS = 29.9613 HUF 1 HUF = 0.0334 GHS
26 Şub 2026 1 GHS = 29.804 HUF 1 HUF = 0.0336 GHS
27 Şub 2026 1 GHS = 29.9535 HUF 1 HUF = 0.0334 GHS
28 Şub 2026 1 GHS = 29.9683 HUF 1 HUF = 0.0334 GHS

Mar 2026

TarihGHS-HUFHUF-GHS
01 Mar 2026 1 GHS = 29.9683 HUF 1 HUF = 0.0334 GHS
02 Mar 2026 1 GHS = 30.2089 HUF 1 HUF = 0.0331 GHS
03 Mar 2026 1 GHS = 30.9823 HUF 1 HUF = 0.0323 GHS
04 Mar 2026 1 GHS = 30.8413 HUF 1 HUF = 0.0324 GHS
05 Mar 2026 1 GHS = 30.913 HUF 1 HUF = 0.0323 GHS
06 Mar 2026 1 GHS = 31.4259 HUF 1 HUF = 0.0318 GHS
07 Mar 2026 1 GHS = 31.3874 HUF 1 HUF = 0.0319 GHS
08 Mar 2026 1 GHS = 31.3874 HUF 1 HUF = 0.0319 GHS
09 Mar 2026 1 GHS = 31.765 HUF 1 HUF = 0.0315 GHS
10 Mar 2026 1 GHS = 30.7161 HUF 1 HUF = 0.0326 GHS
11 Mar 2026 1 GHS = 30.8575 HUF 1 HUF = 0.0324 GHS
12 Mar 2026 1 GHS = 31.0207 HUF 1 HUF = 0.0322 GHS
13 Mar 2026 1 GHS = 31.4873 HUF 1 HUF = 0.0318 GHS
14 Mar 2026 1 GHS = 31.6542 HUF 1 HUF = 0.0316 GHS
15 Mar 2026 1 GHS = 31.6542 HUF 1 HUF = 0.0316 GHS
16 Mar 2026 1 GHS = 31.228 HUF 1 HUF = 0.032 GHS
17 Mar 2026 1 GHS = 31.0767 HUF 1 HUF = 0.0322 GHS
18 Mar 2026 1 GHS = 31.1214 HUF 1 HUF = 0.0321 GHS
19 Mar 2026 1 GHS = 31.4382 HUF 1 HUF = 0.0318 GHS
20 Mar 2026 1 GHS = 31.0729 HUF 1 HUF = 0.0322 GHS
21 Mar 2026 1 GHS = 31.2146 HUF 1 HUF = 0.032 GHS
22 Mar 2026 1 GHS = 31.2146 HUF 1 HUF = 0.032 GHS
23 Mar 2026 1 GHS = 30.8862 HUF 1 HUF = 0.0324 GHS
24 Mar 2026 1 GHS = 30.8102 HUF 1 HUF = 0.0325 GHS
25 Mar 2026 1 GHS = 30.6732 HUF 1 HUF = 0.0326 GHS
26 Mar 2026 1 GHS = 30.8456 HUF 1 HUF = 0.0324 GHS
27 Mar 2026 1 GHS = 30.8889 HUF 1 HUF = 0.0324 GHS
28 Mar 2026 1 GHS = 30.8121 HUF 1 HUF = 0.0325 GHS
29 Mar 2026 1 GHS = 30.951 HUF 1 HUF = 0.0323 GHS
30 Mar 2026 1 GHS = 30.8695 HUF 1 HUF = 0.0324 GHS
31 Mar 2026 1 GHS = 30.4899 HUF 1 HUF = 0.0328 GHS

Apr 2026

TarihGHS-HUFHUF-GHS
01 Nis 2026 1 GHS = 29.9304 HUF 1 HUF = 0.0334 GHS
02 Nis 2026 1 GHS = 30.3137 HUF 1 HUF = 0.033 GHS
03 Nis 2026 1 GHS = 30.4086 HUF 1 HUF = 0.0329 GHS
04 Nis 2026 1 GHS = 30.3434 HUF 1 HUF = 0.033 GHS
05 Nis 2026 1 GHS = 30.3434 HUF 1 HUF = 0.033 GHS
06 Nis 2026 1 GHS = 30.0579 HUF 1 HUF = 0.0333 GHS
07 Nis 2026 1 GHS = 29.9701 HUF 1 HUF = 0.0334 GHS
08 Nis 2026 1 GHS = 29.2286 HUF 1 HUF = 0.0342 GHS
09 Nis 2026 1 GHS = 29.3342 HUF 1 HUF = 0.0341 GHS
10 Nis 2026 1 GHS = 29.2807 HUF 1 HUF = 0.0342 GHS
11 Nis 2026 1 GHS = 29.14 HUF 1 HUF = 0.0343 GHS
12 Nis 2026 1 GHS = 29.14 HUF 1 HUF = 0.0343 GHS
13 Nis 2026 1 GHS = 28.4577 HUF 1 HUF = 0.0351 GHS
14 Nis 2026 1 GHS = 27.8868 HUF 1 HUF = 0.0359 GHS
15 Nis 2026 1 GHS = 28.0362 HUF 1 HUF = 0.0357 GHS
16 Nis 2026 1 GHS = 28.0828 HUF 1 HUF = 0.0356 GHS
17 Nis 2026 1 GHS = 27.8589 HUF 1 HUF = 0.0359 GHS
18 Nis 2026 1 GHS = 27.7636 HUF 1 HUF = 0.036 GHS
19 Nis 2026 1 GHS = 27.7636 HUF 1 HUF = 0.036 GHS
20 Nis 2026 1 GHS = 27.8023 HUF 1 HUF = 0.036 GHS
21 Nis 2026 1 GHS = 27.843 HUF 1 HUF = 0.0359 GHS
22 Nis 2026 1 GHS = 28.0803 HUF 1 HUF = 0.0356 GHS
23 Nis 2026 1 GHS = 28.0676 HUF 1 HUF = 0.0356 GHS
24 Nis 2026 1 GHS = 28.0751 HUF 1 HUF = 0.0356 GHS
25 Nis 2026 1 GHS = 28.0552 HUF 1 HUF = 0.0356 GHS
26 Nis 2026 1 GHS = 28.1059 HUF 1 HUF = 0.0356 GHS
27 Nis 2026 1 GHS = 27.8905 HUF 1 HUF = 0.0359 GHS
28 Nis 2026 1 GHS = 28.1975 HUF 1 HUF = 0.0355 GHS
29 Nis 2026 1 GHS = 27.7947 HUF 1 HUF = 0.036 GHS
30 Nis 2026 1 GHS = 27.7732 HUF 1 HUF = 0.036 GHS

May 2026

TarihGHS-HUFHUF-GHS
01 May 2026 1 GHS = 27.6522 HUF 1 HUF = 0.0362 GHS
02 May 2026 1 GHS = 27.664 HUF 1 HUF = 0.0361 GHS
03 May 2026 1 GHS = 27.664 HUF 1 HUF = 0.0361 GHS
04 May 2026 1 GHS = 27.7711 HUF 1 HUF = 0.036 GHS
05 May 2026 1 GHS = 27.7071 HUF 1 HUF = 0.0361 GHS
06 May 2026 1 GHS = 27.0329 HUF 1 HUF = 0.037 GHS
07 May 2026 1 GHS = 26.8889 HUF 1 HUF = 0.0372 GHS
08 May 2026 1 GHS = 26.8806 HUF 1 HUF = 0.0372 GHS
09 May 2026 1 GHS = 26.7197 HUF 1 HUF = 0.0374 GHS
10 May 2026 1 GHS = 26.7197 HUF 1 HUF = 0.0374 GHS
11 May 2026 1 GHS = 26.7839 HUF 1 HUF = 0.0373 GHS
12 May 2026 1 GHS = 26.9245 HUF 1 HUF = 0.0371 GHS
13 May 2026 1 GHS = 27.0178 HUF 1 HUF = 0.037 GHS
14 May 2026 1 GHS = 26.8955 HUF 1 HUF = 0.0372 GHS
15 May 2026 1 GHS = 27.0405 HUF 1 HUF = 0.037 GHS
16 May 2026 1 GHS = 27.1623 HUF 1 HUF = 0.0368 GHS
17 May 2026 1 GHS = 27.1623 HUF 1 HUF = 0.0368 GHS
18 May 2026 1 GHS = 27.1875 HUF 1 HUF = 0.0368 GHS
19 May 2026 1 GHS = 27.1393 HUF 1 HUF = 0.0368 GHS
20 May 2026 1 GHS = 26.9464 HUF 1 HUF = 0.0371 GHS
21 May 2026 1 GHS = 26.8882 HUF 1 HUF = 0.0372 GHS
22 May 2026 1 GHS = 26.6671 HUF 1 HUF = 0.0375 GHS
23 May 2026 1 GHS = 26.6564 HUF 1 HUF = 0.0375 GHS
24 May 2026 1 GHS = 26.6564 HUF 1 HUF = 0.0375 GHS
25 May 2026 1 GHS = 26.3644 HUF 1 HUF = 0.0379 GHS
26 May 2026 1 GHS = 26.2439 HUF 1 HUF = 0.0381 GHS
27 May 2026 1 GHS = 26.1611 HUF 1 HUF = 0.0382 GHS
28 May 2026 1 GHS = 26.2829 HUF 1 HUF = 0.038 GHS
29 May 2026 1 GHS = 25.964 HUF 1 HUF = 0.0385 GHS

GHS-HUF ve HUF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats