currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-HUF ve HUF-GHS döviz kurları - 2025

GHS-HUF ve HUF-GHS döviz kurları - 2025

GHS-HUF ve HUF-GHS döviz kurları

2025 yılı için GHS-HUF ve HUF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 26,0984 HUF
1 HUF = 0,0383 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-HUFHUF-GHS
01 Oca 2025 1 GHS = 26.9063 HUF 1 HUF = 0.0372 GHS
02 Oca 2025 1 GHS = 27.2081 HUF 1 HUF = 0.0368 GHS
03 Oca 2025 1 GHS = 27.3871 HUF 1 HUF = 0.0365 GHS
04 Oca 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
05 Oca 2025 1 GHS = 27.4754 HUF 1 HUF = 0.0364 GHS
06 Oca 2025 1 GHS = 26.9604 HUF 1 HUF = 0.0371 GHS
07 Oca 2025 1 GHS = 27.1537 HUF 1 HUF = 0.0368 GHS
08 Oca 2025 1 GHS = 27.3985 HUF 1 HUF = 0.0365 GHS
09 Oca 2025 1 GHS = 27.2428 HUF 1 HUF = 0.0367 GHS
10 Oca 2025 1 GHS = 27.2168 HUF 1 HUF = 0.0367 GHS
11 Oca 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
12 Oca 2025 1 GHS = 27.2339 HUF 1 HUF = 0.0367 GHS
13 Oca 2025 1 GHS = 27.3824 HUF 1 HUF = 0.0365 GHS
14 Oca 2025 1 GHS = 27.0785 HUF 1 HUF = 0.0369 GHS
15 Oca 2025 1 GHS = 26.8785 HUF 1 HUF = 0.0372 GHS
16 Oca 2025 1 GHS = 26.8727 HUF 1 HUF = 0.0372 GHS
17 Oca 2025 1 GHS = 26.881 HUF 1 HUF = 0.0372 GHS
18 Oca 2025 1 GHS = 26.9872 HUF 1 HUF = 0.0371 GHS
19 Oca 2025 1 GHS = 26.989 HUF 1 HUF = 0.0371 GHS
20 Oca 2025 1 GHS = 26.8336 HUF 1 HUF = 0.0373 GHS
21 Oca 2025 1 GHS = 26.3748 HUF 1 HUF = 0.0379 GHS
22 Oca 2025 1 GHS = 26.1527 HUF 1 HUF = 0.0382 GHS
23 Oca 2025 1 GHS = 25.9634 HUF 1 HUF = 0.0385 GHS
24 Oca 2025 1 GHS = 25.6687 HUF 1 HUF = 0.039 GHS
25 Oca 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
26 Oca 2025 1 GHS = 25.6254 HUF 1 HUF = 0.039 GHS
27 Oca 2025 1 GHS = 25.5844 HUF 1 HUF = 0.0391 GHS
28 Oca 2025 1 GHS = 25.674 HUF 1 HUF = 0.0389 GHS
29 Oca 2025 1 GHS = 25.6642 HUF 1 HUF = 0.039 GHS
30 Oca 2025 1 GHS = 25.6203 HUF 1 HUF = 0.039 GHS
31 Oca 2025 1 GHS = 25.6797 HUF 1 HUF = 0.0389 GHS

Feb 2025

TarihGHS-HUFHUF-GHS
01 Şub 2025 1 GHS = 25.732 HUF 1 HUF = 0.0389 GHS
02 Şub 2025 1 GHS = 25.6892 HUF 1 HUF = 0.0389 GHS
03 Şub 2025 1 GHS = 26.0502 HUF 1 HUF = 0.0384 GHS
04 Şub 2025 1 GHS = 25.6013 HUF 1 HUF = 0.0391 GHS
05 Şub 2025 1 GHS = 25.2991 HUF 1 HUF = 0.0395 GHS
06 Şub 2025 1 GHS = 25.4391 HUF 1 HUF = 0.0393 GHS
07 Şub 2025 1 GHS = 25.2725 HUF 1 HUF = 0.0396 GHS
08 Şub 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
09 Şub 2025 1 GHS = 25.2792 HUF 1 HUF = 0.0396 GHS
10 Şub 2025 1 GHS = 25.3113 HUF 1 HUF = 0.0395 GHS
11 Şub 2025 1 GHS = 25.2776 HUF 1 HUF = 0.0396 GHS
12 Şub 2025 1 GHS = 25.1057 HUF 1 HUF = 0.0398 GHS
13 Şub 2025 1 GHS = 25.1379 HUF 1 HUF = 0.0398 GHS
14 Şub 2025 1 GHS = 24.8751 HUF 1 HUF = 0.0402 GHS
15 Şub 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
16 Şub 2025 1 GHS = 24.8896 HUF 1 HUF = 0.0402 GHS
17 Şub 2025 1 GHS = 24.8055 HUF 1 HUF = 0.0403 GHS
18 Şub 2025 1 GHS = 24.7622 HUF 1 HUF = 0.0404 GHS
19 Şub 2025 1 GHS = 24.9156 HUF 1 HUF = 0.0401 GHS
20 Şub 2025 1 GHS = 24.9686 HUF 1 HUF = 0.0401 GHS
21 Şub 2025 1 GHS = 24.8862 HUF 1 HUF = 0.0402 GHS
22 Şub 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
23 Şub 2025 1 GHS = 24.8142 HUF 1 HUF = 0.0403 GHS
24 Şub 2025 1 GHS = 24.7964 HUF 1 HUF = 0.0403 GHS
25 Şub 2025 1 GHS = 24.6948 HUF 1 HUF = 0.0405 GHS
26 Şub 2025 1 GHS = 24.6657 HUF 1 HUF = 0.0405 GHS
27 Şub 2025 1 GHS = 24.5747 HUF 1 HUF = 0.0407 GHS
28 Şub 2025 1 GHS = 24.8307 HUF 1 HUF = 0.0403 GHS

Mar 2025

TarihGHS-HUFHUF-GHS
01 Mar 2025 1 GHS = 25.0703 HUF 1 HUF = 0.0399 GHS
02 Mar 2025 1 GHS = 25.1581 HUF 1 HUF = 0.0397 GHS
03 Mar 2025 1 GHS = 25.1461 HUF 1 HUF = 0.0398 GHS
04 Mar 2025 1 GHS = 24.3875 HUF 1 HUF = 0.041 GHS
05 Mar 2025 1 GHS = 24.0687 HUF 1 HUF = 0.0415 GHS
06 Mar 2025 1 GHS = 23.9492 HUF 1 HUF = 0.0418 GHS
07 Mar 2025 1 GHS = 23.7251 HUF 1 HUF = 0.0421 GHS
08 Mar 2025 1 GHS = 23.6715 HUF 1 HUF = 0.0422 GHS
09 Mar 2025 1 GHS = 23.6732 HUF 1 HUF = 0.0422 GHS
10 Mar 2025 1 GHS = 23.7658 HUF 1 HUF = 0.0421 GHS
11 Mar 2025 1 GHS = 23.8012 HUF 1 HUF = 0.042 GHS
12 Mar 2025 1 GHS = 23.6619 HUF 1 HUF = 0.0423 GHS
13 Mar 2025 1 GHS = 23.7893 HUF 1 HUF = 0.042 GHS
14 Mar 2025 1 GHS = 23.7192 HUF 1 HUF = 0.0422 GHS
15 Mar 2025 1 GHS = 23.7353 HUF 1 HUF = 0.0421 GHS
16 Mar 2025 1 GHS = 23.7521 HUF 1 HUF = 0.0421 GHS
17 Mar 2025 1 GHS = 23.6428 HUF 1 HUF = 0.0423 GHS
18 Mar 2025 1 GHS = 23.4994 HUF 1 HUF = 0.0426 GHS
19 Mar 2025 1 GHS = 23.4833 HUF 1 HUF = 0.0426 GHS
20 Mar 2025 1 GHS = 23.6256 HUF 1 HUF = 0.0423 GHS
21 Mar 2025 1 GHS = 23.729 HUF 1 HUF = 0.0421 GHS
22 Mar 2025 1 GHS = 23.7651 HUF 1 HUF = 0.0421 GHS
23 Mar 2025 1 GHS = 23.7724 HUF 1 HUF = 0.0421 GHS
24 Mar 2025 1 GHS = 23.7688 HUF 1 HUF = 0.0421 GHS
25 Mar 2025 1 GHS = 23.8063 HUF 1 HUF = 0.042 GHS
26 Mar 2025 1 GHS = 23.9563 HUF 1 HUF = 0.0417 GHS
27 Mar 2025 1 GHS = 23.9953 HUF 1 HUF = 0.0417 GHS
28 Mar 2025 1 GHS = 24.1081 HUF 1 HUF = 0.0415 GHS
29 Mar 2025 1 GHS = 24.0112 HUF 1 HUF = 0.0416 GHS
30 Mar 2025 1 GHS = 24.044 HUF 1 HUF = 0.0416 GHS
31 Mar 2025 1 GHS = 23.9905 HUF 1 HUF = 0.0417 GHS

Apr 2025

TarihGHS-HUFHUF-GHS
01 Nis 2025 1 GHS = 23.9886 HUF 1 HUF = 0.0417 GHS
02 Nis 2025 1 GHS = 23.9542 HUF 1 HUF = 0.0417 GHS
03 Nis 2025 1 GHS = 23.7283 HUF 1 HUF = 0.0421 GHS
04 Nis 2025 1 GHS = 23.6895 HUF 1 HUF = 0.0422 GHS
05 Nis 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
06 Nis 2025 1 GHS = 23.7505 HUF 1 HUF = 0.0421 GHS
07 Nis 2025 1 GHS = 23.9837 HUF 1 HUF = 0.0417 GHS
08 Nis 2025 1 GHS = 24.1272 HUF 1 HUF = 0.0414 GHS
09 Nis 2025 1 GHS = 23.9063 HUF 1 HUF = 0.0418 GHS
10 Nis 2025 1 GHS = 23.9384 HUF 1 HUF = 0.0418 GHS
11 Nis 2025 1 GHS = 23.5108 HUF 1 HUF = 0.0425 GHS
12 Nis 2025 1 GHS = 23.3307 HUF 1 HUF = 0.0429 GHS
13 Nis 2025 1 GHS = 23.3455 HUF 1 HUF = 0.0428 GHS
14 Nis 2025 1 GHS = 23.3465 HUF 1 HUF = 0.0428 GHS
15 Nis 2025 1 GHS = 23.2426 HUF 1 HUF = 0.043 GHS
16 Nis 2025 1 GHS = 23.3506 HUF 1 HUF = 0.0428 GHS
17 Nis 2025 1 GHS = 23.2338 HUF 1 HUF = 0.043 GHS
18 Nis 2025 1 GHS = 23.0787 HUF 1 HUF = 0.0433 GHS
19 Nis 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
20 Nis 2025 1 GHS = 23.0782 HUF 1 HUF = 0.0433 GHS
21 Nis 2025 1 GHS = 23.0792 HUF 1 HUF = 0.0433 GHS
22 Nis 2025 1 GHS = 23.0613 HUF 1 HUF = 0.0434 GHS
23 Nis 2025 1 GHS = 23.2725 HUF 1 HUF = 0.043 GHS
24 Nis 2025 1 GHS = 23.6555 HUF 1 HUF = 0.0423 GHS
25 Nis 2025 1 GHS = 24.3539 HUF 1 HUF = 0.0411 GHS
26 Nis 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
27 Nis 2025 1 GHS = 23.3143 HUF 1 HUF = 0.0429 GHS
28 Nis 2025 1 GHS = 24.5651 HUF 1 HUF = 0.0407 GHS
29 Nis 2025 1 GHS = 24.8428 HUF 1 HUF = 0.0403 GHS
30 Nis 2025 1 GHS = 24.9395 HUF 1 HUF = 0.0401 GHS

May 2025

TarihGHS-HUFHUF-GHS
01 May 2025 1 GHS = 24.9375 HUF 1 HUF = 0.0401 GHS
02 May 2025 1 GHS = 25.3607 HUF 1 HUF = 0.0394 GHS
03 May 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
04 May 2025 1 GHS = 25.4188 HUF 1 HUF = 0.0393 GHS
05 May 2025 1 GHS = 25.6786 HUF 1 HUF = 0.0389 GHS
06 May 2025 1 GHS = 26.537 HUF 1 HUF = 0.0377 GHS
07 May 2025 1 GHS = 26.5879 HUF 1 HUF = 0.0376 GHS
08 May 2025 1 GHS = 27.2275 HUF 1 HUF = 0.0367 GHS
09 May 2025 1 GHS = 27.3714 HUF 1 HUF = 0.0365 GHS
10 May 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
11 May 2025 1 GHS = 27.3194 HUF 1 HUF = 0.0366 GHS
12 May 2025 1 GHS = 28.3166 HUF 1 HUF = 0.0353 GHS
13 May 2025 1 GHS = 28.6269 HUF 1 HUF = 0.0349 GHS
14 May 2025 1 GHS = 28.7778 HUF 1 HUF = 0.0347 GHS
15 May 2025 1 GHS = 28.9421 HUF 1 HUF = 0.0346 GHS
16 May 2025 1 GHS = 29.0165 HUF 1 HUF = 0.0345 GHS
17 May 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
18 May 2025 1 GHS = 29.0092 HUF 1 HUF = 0.0345 GHS
19 May 2025 1 GHS = 29.0368 HUF 1 HUF = 0.0344 GHS
20 May 2025 1 GHS = 29.3693 HUF 1 HUF = 0.034 GHS
21 May 2025 1 GHS = 29.8481 HUF 1 HUF = 0.0335 GHS
22 May 2025 1 GHS = 30.6518 HUF 1 HUF = 0.0326 GHS
23 May 2025 1 GHS = 32.0985 HUF 1 HUF = 0.0312 GHS
24 May 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
25 May 2025 1 GHS = 32.2055 HUF 1 HUF = 0.0311 GHS
26 May 2025 1 GHS = 33.9455 HUF 1 HUF = 0.0295 GHS
27 May 2025 1 GHS = 34.4246 HUF 1 HUF = 0.029 GHS
28 May 2025 1 GHS = 34.5363 HUF 1 HUF = 0.029 GHS
29 May 2025 1 GHS = 34.7823 HUF 1 HUF = 0.0288 GHS
30 May 2025 1 GHS = 34.7422 HUF 1 HUF = 0.0288 GHS
31 May 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS

Jun 2025

TarihGHS-HUFHUF-GHS
01 Haz 2025 1 GHS = 34.7339 HUF 1 HUF = 0.0288 GHS
02 Haz 2025 1 GHS = 34.4357 HUF 1 HUF = 0.029 GHS
03 Haz 2025 1 GHS = 34.6054 HUF 1 HUF = 0.0289 GHS
04 Haz 2025 1 GHS = 34.5791 HUF 1 HUF = 0.0289 GHS
05 Haz 2025 1 GHS = 34.5236 HUF 1 HUF = 0.029 GHS
06 Haz 2025 1 GHS = 34.4162 HUF 1 HUF = 0.0291 GHS
07 Haz 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
08 Haz 2025 1 GHS = 34.4979 HUF 1 HUF = 0.029 GHS
09 Haz 2025 1 GHS = 34.3528 HUF 1 HUF = 0.0291 GHS
10 Haz 2025 1 GHS = 34.2334 HUF 1 HUF = 0.0292 GHS
11 Haz 2025 1 GHS = 34.0232 HUF 1 HUF = 0.0294 GHS
12 Haz 2025 1 GHS = 33.742 HUF 1 HUF = 0.0296 GHS
13 Haz 2025 1 GHS = 34.0172 HUF 1 HUF = 0.0294 GHS
14 Haz 2025 1 GHS = 33.8228 HUF 1 HUF = 0.0296 GHS

GHS-HUF ve HUF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats