> GHS-HUF ve HUF-GHS döviz kurları - 2024

GHS-HUF ve HUF-GHS döviz kurları - 2024

GHS-HUF ve HUF-GHS döviz kurları

2024 yılı için GHS-HUF ve HUF-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GHS = 25,1716 HUF

1 HUF = 0,0397 GHS

1Y 2Y 3Y

GHS'den HUF'yeHUF'den GHS'E

Jan 2024

Tarih	GHS-HUF	HUF-GHS
01 Oca 2024	1 GHS = 28.9421 HUF	1 HUF = 0.0346 GHS
02 Oca 2024	1 GHS = 29.1694 HUF	1 HUF = 0.0343 GHS
03 Oca 2024	1 GHS = 29.2068 HUF	1 HUF = 0.0342 GHS
04 Oca 2024	1 GHS = 29.0332 HUF	1 HUF = 0.0344 GHS
05 Oca 2024	1 GHS = 28.9798 HUF	1 HUF = 0.0345 GHS
06 Oca 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
07 Oca 2024	1 GHS = 29.025 HUF	1 HUF = 0.0345 GHS
08 Oca 2024	1 GHS = 28.811 HUF	1 HUF = 0.0347 GHS
09 Oca 2024	1 GHS = 29.0611 HUF	1 HUF = 0.0344 GHS
10 Oca 2024	1 GHS = 28.8709 HUF	1 HUF = 0.0346 GHS
11 Oca 2024	1 GHS = 28.8039 HUF	1 HUF = 0.0347 GHS
12 Oca 2024	1 GHS = 28.9443 HUF	1 HUF = 0.0345 GHS
13 Oca 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
14 Oca 2024	1 GHS = 28.9594 HUF	1 HUF = 0.0345 GHS
15 Oca 2024	1 GHS = 28.9257 HUF	1 HUF = 0.0346 GHS
16 Oca 2024	1 GHS = 29.0606 HUF	1 HUF = 0.0344 GHS
17 Oca 2024	1 GHS = 29.1597 HUF	1 HUF = 0.0343 GHS
18 Oca 2024	1 GHS = 29.2759 HUF	1 HUF = 0.0342 GHS
19 Oca 2024	1 GHS = 28.9551 HUF	1 HUF = 0.0345 GHS
20 Oca 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
21 Oca 2024	1 GHS = 29.0337 HUF	1 HUF = 0.0344 GHS
22 Oca 2024	1 GHS = 29.2602 HUF	1 HUF = 0.0342 GHS
23 Oca 2024	1 GHS = 29.3219 HUF	1 HUF = 0.0341 GHS
24 Oca 2024	1 GHS = 29.2192 HUF	1 HUF = 0.0342 GHS
25 Oca 2024	1 GHS = 29.0786 HUF	1 HUF = 0.0344 GHS
26 Oca 2024	1 GHS = 28.7538 HUF	1 HUF = 0.0348 GHS
27 Oca 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
28 Oca 2024	1 GHS = 28.8167 HUF	1 HUF = 0.0347 GHS
29 Oca 2024	1 GHS = 29.2115 HUF	1 HUF = 0.0342 GHS
30 Oca 2024	1 GHS = 28.9292 HUF	1 HUF = 0.0346 GHS
31 Oca 2024	1 GHS = 28.7493 HUF	1 HUF = 0.0348 GHS

Feb 2024

Tarih	GHS-HUF	HUF-GHS
01 Şub 2024	1 GHS = 28.7787 HUF	1 HUF = 0.0347 GHS
02 Şub 2024	1 GHS = 28.4745 HUF	1 HUF = 0.0351 GHS
03 Şub 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
04 Şub 2024	1 GHS = 28.7016 HUF	1 HUF = 0.0348 GHS
05 Şub 2024	1 GHS = 28.9699 HUF	1 HUF = 0.0345 GHS
06 Şub 2024	1 GHS = 29.1827 HUF	1 HUF = 0.0343 GHS
07 Şub 2024	1 GHS = 29.1184 HUF	1 HUF = 0.0343 GHS
08 Şub 2024	1 GHS = 28.9527 HUF	1 HUF = 0.0345 GHS
09 Şub 2024	1 GHS = 29.0298 HUF	1 HUF = 0.0344 GHS
10 Şub 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
11 Şub 2024	1 GHS = 28.9459 HUF	1 HUF = 0.0345 GHS
12 Şub 2024	1 GHS = 28.8834 HUF	1 HUF = 0.0346 GHS
13 Şub 2024	1 GHS = 28.8675 HUF	1 HUF = 0.0346 GHS
14 Şub 2024	1 GHS = 29.1553 HUF	1 HUF = 0.0343 GHS
15 Şub 2024	1 GHS = 29.087 HUF	1 HUF = 0.0344 GHS
16 Şub 2024	1 GHS = 28.9721 HUF	1 HUF = 0.0345 GHS
17 Şub 2024	1 GHS = 28.9498 HUF	1 HUF = 0.0345 GHS
18 Şub 2024	1 GHS = 28.9497 HUF	1 HUF = 0.0345 GHS
19 Şub 2024	1 GHS = 28.8505 HUF	1 HUF = 0.0347 GHS
20 Şub 2024	1 GHS = 28.758 HUF	1 HUF = 0.0348 GHS
21 Şub 2024	1 GHS = 28.6663 HUF	1 HUF = 0.0349 GHS
22 Şub 2024	1 GHS = 28.5484 HUF	1 HUF = 0.035 GHS
23 Şub 2024	1 GHS = 28.5557 HUF	1 HUF = 0.035 GHS
24 Şub 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
25 Şub 2024	1 GHS = 28.6727 HUF	1 HUF = 0.0349 GHS
26 Şub 2024	1 GHS = 28.6093 HUF	1 HUF = 0.035 GHS
27 Şub 2024	1 GHS = 28.6469 HUF	1 HUF = 0.0349 GHS
28 Şub 2024	1 GHS = 28.7928 HUF	1 HUF = 0.0347 GHS
29 Şub 2024	1 GHS = 28.717 HUF	1 HUF = 0.0348 GHS

Mar 2024

Tarih	GHS-HUF	HUF-GHS
01 Mar 2024	1 GHS = 28.6487 HUF	1 HUF = 0.0349 GHS
02 Mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
03 Mar 2024	1 GHS = 28.7257 HUF	1 HUF = 0.0348 GHS
04 Mar 2024	1 GHS = 28.685 HUF	1 HUF = 0.0349 GHS
05 Mar 2024	1 GHS = 28.5955 HUF	1 HUF = 0.035 GHS
06 Mar 2024	1 GHS = 28.3384 HUF	1 HUF = 0.0353 GHS
07 Mar 2024	1 GHS = 28.4789 HUF	1 HUF = 0.0351 GHS
08 Mar 2024	1 GHS = 28.1391 HUF	1 HUF = 0.0355 GHS
09 Mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
10 Mar 2024	1 GHS = 28.2029 HUF	1 HUF = 0.0355 GHS
11 Mar 2024	1 GHS = 28.2732 HUF	1 HUF = 0.0354 GHS
12 Mar 2024	1 GHS = 28.4915 HUF	1 HUF = 0.0351 GHS
13 Mar 2024	1 GHS = 28.1828 HUF	1 HUF = 0.0355 GHS
14 Mar 2024	1 GHS = 27.996 HUF	1 HUF = 0.0357 GHS
15 Mar 2024	1 GHS = 27.9465 HUF	1 HUF = 0.0358 GHS
16 Mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
17 Mar 2024	1 GHS = 27.929 HUF	1 HUF = 0.0358 GHS
18 Mar 2024	1 GHS = 28.1198 HUF	1 HUF = 0.0356 GHS
19 Mar 2024	1 GHS = 27.9335 HUF	1 HUF = 0.0358 GHS
20 Mar 2024	1 GHS = 27.9932 HUF	1 HUF = 0.0357 GHS
21 Mar 2024	1 GHS = 27.6905 HUF	1 HUF = 0.0361 GHS
22 Mar 2024	1 GHS = 28.0831 HUF	1 HUF = 0.0356 GHS
23 Mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
24 Mar 2024	1 GHS = 28.3193 HUF	1 HUF = 0.0353 GHS
25 Mar 2024	1 GHS = 27.8098 HUF	1 HUF = 0.036 GHS
26 Mar 2024	1 GHS = 27.713 HUF	1 HUF = 0.0361 GHS
27 Mar 2024	1 GHS = 27.6938 HUF	1 HUF = 0.0361 GHS
28 Mar 2024	1 GHS = 27.6302 HUF	1 HUF = 0.0362 GHS
29 Mar 2024	1 GHS = 27.5223 HUF	1 HUF = 0.0363 GHS
30 Mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS
31 Mar 2024	1 GHS = 27.577 HUF	1 HUF = 0.0363 GHS

Apr 2024

Tarih	GHS-HUF	HUF-GHS
01 Nis 2024	1 GHS = 27.5717 HUF	1 HUF = 0.0363 GHS
02 Nis 2024	1 GHS = 27.7911 HUF	1 HUF = 0.036 GHS
03 Nis 2024	1 GHS = 27.3283 HUF	1 HUF = 0.0366 GHS
04 Nis 2024	1 GHS = 27.0316 HUF	1 HUF = 0.037 GHS
05 Nis 2024	1 GHS = 26.8358 HUF	1 HUF = 0.0373 GHS
06 Nis 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
07 Nis 2024	1 GHS = 26.9091 HUF	1 HUF = 0.0372 GHS
08 Nis 2024	1 GHS = 26.9259 HUF	1 HUF = 0.0371 GHS
09 Nis 2024	1 GHS = 26.7283 HUF	1 HUF = 0.0374 GHS
10 Nis 2024	1 GHS = 26.7105 HUF	1 HUF = 0.0374 GHS
11 Nis 2024	1 GHS = 26.9998 HUF	1 HUF = 0.037 GHS
12 Nis 2024	1 GHS = 27.3657 HUF	1 HUF = 0.0365 GHS
13 Nis 2024	1 GHS = 27.4438 HUF	1 HUF = 0.0364 GHS
14 Nis 2024	1 GHS = 27.5108 HUF	1 HUF = 0.0363 GHS
15 Nis 2024	1 GHS = 27.5146 HUF	1 HUF = 0.0363 GHS
16 Nis 2024	1 GHS = 27.6244 HUF	1 HUF = 0.0362 GHS
17 Nis 2024	1 GHS = 27.4718 HUF	1 HUF = 0.0364 GHS
18 Nis 2024	1 GHS = 27.3953 HUF	1 HUF = 0.0365 GHS
19 Nis 2024	1 GHS = 27.5726 HUF	1 HUF = 0.0363 GHS
20 Nis 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
21 Nis 2024	1 GHS = 27.5633 HUF	1 HUF = 0.0363 GHS
22 Nis 2024	1 GHS = 27.5132 HUF	1 HUF = 0.0363 GHS
23 Nis 2024	1 GHS = 27.3627 HUF	1 HUF = 0.0365 GHS
24 Nis 2024	1 GHS = 27.2897 HUF	1 HUF = 0.0366 GHS
25 Nis 2024	1 GHS = 27.1073 HUF	1 HUF = 0.0369 GHS
26 Nis 2024	1 GHS = 27.0439 HUF	1 HUF = 0.037 GHS
27 Nis 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
28 Nis 2024	1 GHS = 27.0694 HUF	1 HUF = 0.0369 GHS
29 Nis 2024	1 GHS = 26.863 HUF	1 HUF = 0.0372 GHS
30 Nis 2024	1 GHS = 26.6864 HUF	1 HUF = 0.0375 GHS

May 2024

Tarih	GHS-HUF	HUF-GHS
01 May 2024	1 GHS = 26.6764 HUF	1 HUF = 0.0375 GHS
02 May 2024	1 GHS = 26.5917 HUF	1 HUF = 0.0376 GHS
03 May 2024	1 GHS = 26.3866 HUF	1 HUF = 0.0379 GHS
04 May 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
05 May 2024	1 GHS = 26.4565 HUF	1 HUF = 0.0378 GHS
06 May 2024	1 GHS = 26.1752 HUF	1 HUF = 0.0382 GHS
07 May 2024	1 GHS = 26.1486 HUF	1 HUF = 0.0382 GHS
08 May 2024	1 GHS = 26.0899 HUF	1 HUF = 0.0383 GHS
09 May 2024	1 GHS = 25.9096 HUF	1 HUF = 0.0386 GHS
10 May 2024	1 GHS = 25.6907 HUF	1 HUF = 0.0389 GHS
11 May 2024	1 GHS = 25.7171 HUF	1 HUF = 0.0389 GHS
12 May 2024	1 GHS = 25.7394 HUF	1 HUF = 0.0389 GHS
13 May 2024	1 GHS = 25.5085 HUF	1 HUF = 0.0392 GHS
14 May 2024	1 GHS = 25.2706 HUF	1 HUF = 0.0396 GHS
15 May 2024	1 GHS = 25.0117 HUF	1 HUF = 0.04 GHS
16 May 2024	1 GHS = 24.8815 HUF	1 HUF = 0.0402 GHS
17 May 2024	1 GHS = 24.9929 HUF	1 HUF = 0.04 GHS
18 May 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
19 May 2024	1 GHS = 25.0356 HUF	1 HUF = 0.0399 GHS
20 May 2024	1 GHS = 24.6482 HUF	1 HUF = 0.0406 GHS
21 May 2024	1 GHS = 24.541 HUF	1 HUF = 0.0407 GHS
22 May 2024	1 GHS = 24.6944 HUF	1 HUF = 0.0405 GHS
23 May 2024	1 GHS = 24.51 HUF	1 HUF = 0.0408 GHS
24 May 2024	1 GHS = 24.4082 HUF	1 HUF = 0.041 GHS
25 May 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
26 May 2024	1 GHS = 24.3631 HUF	1 HUF = 0.041 GHS
27 May 2024	1 GHS = 24.2497 HUF	1 HUF = 0.0412 GHS
28 May 2024	1 GHS = 24.05 HUF	1 HUF = 0.0416 GHS
29 May 2024	1 GHS = 24.3171 HUF	1 HUF = 0.0411 GHS
30 May 2024	1 GHS = 24.4167 HUF	1 HUF = 0.041 GHS
31 May 2024	1 GHS = 24.3006 HUF	1 HUF = 0.0412 GHS

Jun 2024

Tarih	GHS-HUF	HUF-GHS
01 Haz 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
02 Haz 2024	1 GHS = 24.3577 HUF	1 HUF = 0.0411 GHS
03 Haz 2024	1 GHS = 24.3723 HUF	1 HUF = 0.041 GHS
04 Haz 2024	1 GHS = 24.244 HUF	1 HUF = 0.0412 GHS
05 Haz 2024	1 GHS = 24.1739 HUF	1 HUF = 0.0414 GHS
06 Haz 2024	1 GHS = 24.1167 HUF	1 HUF = 0.0415 GHS
07 Haz 2024	1 GHS = 23.9952 HUF	1 HUF = 0.0417 GHS
08 Haz 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
09 Haz 2024	1 GHS = 24.1972 HUF	1 HUF = 0.0413 GHS
10 Haz 2024	1 GHS = 24.5875 HUF	1 HUF = 0.0407 GHS
11 Haz 2024	1 GHS = 24.4817 HUF	1 HUF = 0.0408 GHS
12 Haz 2024	1 GHS = 24.5228 HUF	1 HUF = 0.0408 GHS
13 Haz 2024	1 GHS = 24.5196 HUF	1 HUF = 0.0408 GHS
14 Haz 2024	1 GHS = 24.7577 HUF	1 HUF = 0.0404 GHS
15 Haz 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
16 Haz 2024	1 GHS = 24.7789 HUF	1 HUF = 0.0404 GHS
17 Haz 2024	1 GHS = 24.6694 HUF	1 HUF = 0.0405 GHS
18 Haz 2024	1 GHS = 24.4922 HUF	1 HUF = 0.0408 GHS
19 Haz 2024	1 GHS = 24.4141 HUF	1 HUF = 0.041 GHS
20 Haz 2024	1 GHS = 24.491 HUF	1 HUF = 0.0408 GHS
21 Haz 2024	1 GHS = 24.5157 HUF	1 HUF = 0.0408 GHS
22 Haz 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
23 Haz 2024	1 GHS = 24.5218 HUF	1 HUF = 0.0408 GHS
24 Haz 2024	1 GHS = 24.1957 HUF	1 HUF = 0.0413 GHS
25 Haz 2024	1 GHS = 24.3024 HUF	1 HUF = 0.0411 GHS
26 Haz 2024	1 GHS = 24.3333 HUF	1 HUF = 0.0411 GHS
27 Haz 2024	1 GHS = 24.3532 HUF	1 HUF = 0.0411 GHS
28 Haz 2024	1 GHS = 24.2125 HUF	1 HUF = 0.0413 GHS
29 Haz 2024	1 GHS = 24.1846 HUF	1 HUF = 0.0413 GHS
30 Haz 2024	1 GHS = 24.2049 HUF	1 HUF = 0.0413 GHS

Jul 2024

Tarih	GHS-HUF	HUF-GHS
01 Tem 2024	1 GHS = 23.9914 HUF	1 HUF = 0.0417 GHS
02 Tem 2024	1 GHS = 24.0079 HUF	1 HUF = 0.0417 GHS
03 Tem 2024	1 GHS = 23.929 HUF	1 HUF = 0.0418 GHS
04 Tem 2024	1 GHS = 23.6522 HUF	1 HUF = 0.0423 GHS
05 Tem 2024	1 GHS = 23.546 HUF	1 HUF = 0.0425 GHS
06 Tem 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
07 Tem 2024	1 GHS = 23.5744 HUF	1 HUF = 0.0424 GHS
08 Tem 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
09 Tem 2024	1 GHS = 23.7242 HUF	1 HUF = 0.0422 GHS
10 Tem 2024	1 GHS = 23.5925 HUF	1 HUF = 0.0424 GHS
11 Tem 2024	1 GHS = 23.5881 HUF	1 HUF = 0.0424 GHS
12 Tem 2024	1 GHS = 23.3827 HUF	1 HUF = 0.0428 GHS
13 Tem 2024	1 GHS = 23.3194 HUF	1 HUF = 0.0429 GHS
14 Tem 2024	1 GHS = 23.402 HUF	1 HUF = 0.0427 GHS
15 Tem 2024	1 GHS = 23.3149 HUF	1 HUF = 0.0429 GHS
16 Tem 2024	1 GHS = 23.2632 HUF	1 HUF = 0.043 GHS
17 Tem 2024	1 GHS = 23.209 HUF	1 HUF = 0.0431 GHS
18 Tem 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
19 Tem 2024	1 GHS = 23.271 HUF	1 HUF = 0.043 GHS
20 Tem 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
21 Tem 2024	1 GHS = 23.2844 HUF	1 HUF = 0.0429 GHS
22 Tem 2024	1 GHS = 23.1721 HUF	1 HUF = 0.0432 GHS
23 Tem 2024	1 GHS = 23.3058 HUF	1 HUF = 0.0429 GHS
24 Tem 2024	1 GHS = 23.3798 HUF	1 HUF = 0.0428 GHS
25 Tem 2024	1 GHS = 23.3772 HUF	1 HUF = 0.0428 GHS
26 Tem 2024	1 GHS = 23.2342 HUF	1 HUF = 0.043 GHS
27 Tem 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
28 Tem 2024	1 GHS = 23.276 HUF	1 HUF = 0.043 GHS
29 Tem 2024	1 GHS = 23.3898 HUF	1 HUF = 0.0428 GHS
30 Tem 2024	1 GHS = 23.4606 HUF	1 HUF = 0.0426 GHS
31 Tem 2024	1 GHS = 23.5104 HUF	1 HUF = 0.0425 GHS

Aug 2024

Tarih	GHS-HUF	HUF-GHS
01 Ağu 2024	1 GHS = 23.6179 HUF	1 HUF = 0.0423 GHS
02 Ağu 2024	1 GHS = 23.5575 HUF	1 HUF = 0.0424 GHS
03 Ağu 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
04 Ağu 2024	1 GHS = 23.6913 HUF	1 HUF = 0.0422 GHS
05 Ağu 2024	1 GHS = 23.3628 HUF	1 HUF = 0.0428 GHS
06 Ağu 2024	1 GHS = 23.432 HUF	1 HUF = 0.0427 GHS
07 Ağu 2024	1 GHS = 23.3848 HUF	1 HUF = 0.0428 GHS
08 Ağu 2024	1 GHS = 23.2454 HUF	1 HUF = 0.043 GHS
09 Ağu 2024	1 GHS = 23.2467 HUF	1 HUF = 0.043 GHS
10 Ağu 2024	1 GHS = 23.0999 HUF	1 HUF = 0.0433 GHS
11 Ağu 2024	1 GHS = 23.1008 HUF	1 HUF = 0.0433 GHS
12 Ağu 2024	1 GHS = 23.108 HUF	1 HUF = 0.0433 GHS
13 Ağu 2024	1 GHS = 23.1411 HUF	1 HUF = 0.0432 GHS
14 Ağu 2024	1 GHS = 22.8704 HUF	1 HUF = 0.0437 GHS
15 Ağu 2024	1 GHS = 22.9702 HUF	1 HUF = 0.0435 GHS
16 Ağu 2024	1 GHS = 23.0778 HUF	1 HUF = 0.0433 GHS
17 Ağu 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
18 Ağu 2024	1 GHS = 22.9779 HUF	1 HUF = 0.0435 GHS
19 Ağu 2024	1 GHS = 22.7419 HUF	1 HUF = 0.044 GHS
20 Ağu 2024	1 GHS = 22.7608 HUF	1 HUF = 0.0439 GHS
21 Ağu 2024	1 GHS = 22.5678 HUF	1 HUF = 0.0443 GHS
22 Ağu 2024	1 GHS = 22.7113 HUF	1 HUF = 0.044 GHS
23 Ağu 2024	1 GHS = 22.6148 HUF	1 HUF = 0.0442 GHS
24 Ağu 2024	1 GHS = 22.6465 HUF	1 HUF = 0.0442 GHS
25 Ağu 2024	1 GHS = 22.6508 HUF	1 HUF = 0.0441 GHS
26 Ağu 2024	1 GHS = 22.6906 HUF	1 HUF = 0.0441 GHS
27 Ağu 2024	1 GHS = 22.5787 HUF	1 HUF = 0.0443 GHS
28 Ağu 2024	1 GHS = 22.6253 HUF	1 HUF = 0.0442 GHS
29 Ağu 2024	1 GHS = 22.6062 HUF	1 HUF = 0.0442 GHS
30 Ağu 2024	1 GHS = 22.6248 HUF	1 HUF = 0.0442 GHS
31 Ağu 2024	1 GHS = 22.7217 HUF	1 HUF = 0.044 GHS

Sep 2024

Tarih	GHS-HUF	HUF-GHS
01 Eyl 2024	1 GHS = 22.6891 HUF	1 HUF = 0.0441 GHS
02 Eyl 2024	1 GHS = 22.6927 HUF	1 HUF = 0.0441 GHS
03 Eyl 2024	1 GHS = 22.7784 HUF	1 HUF = 0.0439 GHS
04 Eyl 2024	1 GHS = 22.7309 HUF	1 HUF = 0.044 GHS
05 Eyl 2024	1 GHS = 22.5716 HUF	1 HUF = 0.0443 GHS
06 Eyl 2024	1 GHS = 22.687 HUF	1 HUF = 0.0441 GHS
07 Eyl 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
08 Eyl 2024	1 GHS = 22.6461 HUF	1 HUF = 0.0442 GHS
09 Eyl 2024	1 GHS = 22.8907 HUF	1 HUF = 0.0437 GHS
10 Eyl 2024	1 GHS = 22.9524 HUF	1 HUF = 0.0436 GHS
11 Eyl 2024	1 GHS = 22.8776 HUF	1 HUF = 0.0437 GHS
12 Eyl 2024	1 GHS = 22.883 HUF	1 HUF = 0.0437 GHS
13 Eyl 2024	1 GHS = 22.7665 HUF	1 HUF = 0.0439 GHS
14 Eyl 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
15 Eyl 2024	1 GHS = 22.7438 HUF	1 HUF = 0.044 GHS
16 Eyl 2024	1 GHS = 22.5316 HUF	1 HUF = 0.0444 GHS
17 Eyl 2024	1 GHS = 22.561 HUF	1 HUF = 0.0443 GHS
18 Eyl 2024	1 GHS = 22.5664 HUF	1 HUF = 0.0443 GHS
19 Eyl 2024	1 GHS = 22.4218 HUF	1 HUF = 0.0446 GHS
20 Eyl 2024	1 GHS = 22.4192 HUF	1 HUF = 0.0446 GHS
21 Eyl 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
22 Eyl 2024	1 GHS = 22.4358 HUF	1 HUF = 0.0446 GHS
23 Eyl 2024	1 GHS = 22.588 HUF	1 HUF = 0.0443 GHS
24 Eyl 2024	1 GHS = 22.4997 HUF	1 HUF = 0.0444 GHS
25 Eyl 2024	1 GHS = 22.4082 HUF	1 HUF = 0.0446 GHS
26 Eyl 2024	1 GHS = 22.4839 HUF	1 HUF = 0.0445 GHS
27 Eyl 2024	1 GHS = 22.579 HUF	1 HUF = 0.0443 GHS
28 Eyl 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
29 Eyl 2024	1 GHS = 22.5448 HUF	1 HUF = 0.0444 GHS
30 Eyl 2024	1 GHS = 22.4442 HUF	1 HUF = 0.0446 GHS

Oct 2024

Tarih	GHS-HUF	HUF-GHS
01 Eki 2024	1 GHS = 22.701 HUF	1 HUF = 0.0441 GHS
02 Eki 2024	1 GHS = 22.8505 HUF	1 HUF = 0.0438 GHS
03 Eki 2024	1 GHS = 22.9526 HUF	1 HUF = 0.0436 GHS
04 Eki 2024	1 GHS = 23.0112 HUF	1 HUF = 0.0435 GHS
05 Eki 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
06 Eki 2024	1 GHS = 23.0279 HUF	1 HUF = 0.0434 GHS
07 Eki 2024	1 GHS = 23.1099 HUF	1 HUF = 0.0433 GHS
08 Eki 2024	1 GHS = 22.922 HUF	1 HUF = 0.0436 GHS
09 Eki 2024	1 GHS = 22.8815 HUF	1 HUF = 0.0437 GHS
10 Eki 2024	1 GHS = 22.9614 HUF	1 HUF = 0.0436 GHS
11 Eki 2024	1 GHS = 22.9577 HUF	1 HUF = 0.0436 GHS
12 Eki 2024	1 GHS = 23.0242 HUF	1 HUF = 0.0434 GHS
13 Eki 2024	1 GHS = 22.9953 HUF	1 HUF = 0.0435 GHS
14 Eki 2024	1 GHS = 23.0421 HUF	1 HUF = 0.0434 GHS
15 Eki 2024	1 GHS = 23.0363 HUF	1 HUF = 0.0434 GHS
16 Eki 2024	1 GHS = 23.0621 HUF	1 HUF = 0.0434 GHS
17 Eki 2024	1 GHS = 23.0217 HUF	1 HUF = 0.0434 GHS
18 Eki 2024	1 GHS = 22.9603 HUF	1 HUF = 0.0436 GHS
19 Eki 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
20 Eki 2024	1 GHS = 23.0065 HUF	1 HUF = 0.0435 GHS
21 Eki 2024	1 GHS = 23.1452 HUF	1 HUF = 0.0432 GHS
22 Eki 2024	1 GHS = 23.0234 HUF	1 HUF = 0.0434 GHS
23 Eki 2024	1 GHS = 23.168 HUF	1 HUF = 0.0432 GHS
24 Eki 2024	1 GHS = 23.1694 HUF	1 HUF = 0.0432 GHS
25 Eki 2024	1 GHS = 23.2737 HUF	1 HUF = 0.043 GHS
26 Eki 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
27 Eki 2024	1 GHS = 23.2409 HUF	1 HUF = 0.043 GHS
28 Eki 2024	1 GHS = 23.107 HUF	1 HUF = 0.0433 GHS
29 Eki 2024	1 GHS = 23.1422 HUF	1 HUF = 0.0432 GHS
30 Eki 2024	1 GHS = 23.1426 HUF	1 HUF = 0.0432 GHS
31 Eki 2024	1 GHS = 23.1291 HUF	1 HUF = 0.0432 GHS

Nov 2024

Tarih	GHS-HUF	HUF-GHS
01 Kas 2024	1 GHS = 22.994 HUF	1 HUF = 0.0435 GHS
02 Kas 2024	1 GHS = 23.0517 HUF	1 HUF = 0.0434 GHS
03 Kas 2024	1 GHS = 23.1514 HUF	1 HUF = 0.0432 GHS
04 Kas 2024	1 GHS = 22.851 HUF	1 HUF = 0.0438 GHS
05 Kas 2024	1 GHS = 22.8963 HUF	1 HUF = 0.0437 GHS
06 Kas 2024	1 GHS = 23.4707 HUF	1 HUF = 0.0426 GHS
07 Kas 2024	1 GHS = 22.8795 HUF	1 HUF = 0.0437 GHS
08 Kas 2024	1 GHS = 23.0312 HUF	1 HUF = 0.0434 GHS
09 Kas 2024	1 GHS = 23.029 HUF	1 HUF = 0.0434 GHS

GHS-HUF ve HUF-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Macar Forinti (HUF), Macaristan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Macaristan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler