> GHS-HTG ve HTG-GHS döviz kurları - 2024

GHS-HTG ve HTG-GHS döviz kurları - 2024

GHS-HTG ve HTG-GHS döviz kurları

2024 yılı için GHS-HTG ve HTG-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GHS = 9,2058 HTG

1 HTG = 0,1086 GHS

1Y 2Y 3Y

GHS'den HTG'yeHTG'den GHS'E

Jan 2024

Tarih	GHS-HTG	HTG-GHS
01 Oca 2024	1 GHS = 11.0217 HTG	1 HTG = 0.0907 GHS
02 Oca 2024	1 GHS = 11.0357 HTG	1 HTG = 0.0906 GHS
03 Oca 2024	1 GHS = 11.0349 HTG	1 HTG = 0.0906 GHS
04 Oca 2024	1 GHS = 11.0595 HTG	1 HTG = 0.0904 GHS
05 Oca 2024	1 GHS = 11.0206 HTG	1 HTG = 0.0907 GHS
06 Oca 2024	1 GHS = 11.0205 HTG	1 HTG = 0.0907 GHS
07 Oca 2024	1 GHS = 11.0205 HTG	1 HTG = 0.0907 GHS
08 Oca 2024	1 GHS = 10.9989 HTG	1 HTG = 0.0909 GHS
09 Oca 2024	1 GHS = 11.0541 HTG	1 HTG = 0.0905 GHS
10 Oca 2024	1 GHS = 10.999 HTG	1 HTG = 0.0909 GHS
11 Oca 2024	1 GHS = 11.0037 HTG	1 HTG = 0.0909 GHS
12 Oca 2024	1 GHS = 10.9994 HTG	1 HTG = 0.0909 GHS
13 Oca 2024	1 GHS = 10.9987 HTG	1 HTG = 0.0909 GHS
14 Oca 2024	1 GHS = 10.9987 HTG	1 HTG = 0.0909 GHS
15 Oca 2024	1 GHS = 10.9699 HTG	1 HTG = 0.0912 GHS
16 Oca 2024	1 GHS = 10.971 HTG	1 HTG = 0.0911 GHS
17 Oca 2024	1 GHS = 10.9578 HTG	1 HTG = 0.0913 GHS
18 Oca 2024	1 GHS = 10.9669 HTG	1 HTG = 0.0912 GHS
19 Oca 2024	1 GHS = 10.89 HTG	1 HTG = 0.0918 GHS
20 Oca 2024	1 GHS = 10.8896 HTG	1 HTG = 0.0918 GHS
21 Oca 2024	1 GHS = 10.8896 HTG	1 HTG = 0.0918 GHS
22 Oca 2024	1 GHS = 10.936 HTG	1 HTG = 0.0914 GHS
23 Oca 2024	1 GHS = 10.8846 HTG	1 HTG = 0.0919 GHS
24 Oca 2024	1 GHS = 10.8818 HTG	1 HTG = 0.0919 GHS
25 Oca 2024	1 GHS = 10.8218 HTG	1 HTG = 0.0924 GHS
26 Oca 2024	1 GHS = 10.6323 HTG	1 HTG = 0.0941 GHS
27 Oca 2024	1 GHS = 10.6318 HTG	1 HTG = 0.0941 GHS
28 Oca 2024	1 GHS = 10.6318 HTG	1 HTG = 0.0941 GHS
29 Oca 2024	1 GHS = 10.6482 HTG	1 HTG = 0.0939 GHS
30 Oca 2024	1 GHS = 10.6543 HTG	1 HTG = 0.0939 GHS
31 Oca 2024	1 GHS = 10.6635 HTG	1 HTG = 0.0938 GHS

Feb 2024

Tarih	GHS-HTG	HTG-GHS
01 Şub 2024	1 GHS = 10.6821 HTG	1 HTG = 0.0936 GHS
02 Şub 2024	1 GHS = 10.6265 HTG	1 HTG = 0.0941 GHS
03 Şub 2024	1 GHS = 10.677 HTG	1 HTG = 0.0937 GHS
04 Şub 2024	1 GHS = 10.677 HTG	1 HTG = 0.0937 GHS
05 Şub 2024	1 GHS = 10.6347 HTG	1 HTG = 0.094 GHS
06 Şub 2024	1 GHS = 10.6748 HTG	1 HTG = 0.0937 GHS
07 Şub 2024	1 GHS = 10.6443 HTG	1 HTG = 0.0939 GHS
08 Şub 2024	1 GHS = 10.6018 HTG	1 HTG = 0.0943 GHS
09 Şub 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
10 Şub 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
11 Şub 2024	1 GHS = 10.612 HTG	1 HTG = 0.0942 GHS
12 Şub 2024	1 GHS = 10.5758 HTG	1 HTG = 0.0946 GHS
13 Şub 2024	1 GHS = 10.6043 HTG	1 HTG = 0.0943 GHS
14 Şub 2024	1 GHS = 10.5829 HTG	1 HTG = 0.0945 GHS
15 Şub 2024	1 GHS = 10.5828 HTG	1 HTG = 0.0945 GHS
16 Şub 2024	1 GHS = 10.5756 HTG	1 HTG = 0.0946 GHS
17 Şub 2024	1 GHS = 10.5796 HTG	1 HTG = 0.0945 GHS
18 Şub 2024	1 GHS = 10.5766 HTG	1 HTG = 0.0945 GHS
19 Şub 2024	1 GHS = 10.5866 HTG	1 HTG = 0.0945 GHS
20 Şub 2024	1 GHS = 10.579 HTG	1 HTG = 0.0945 GHS
21 Şub 2024	1 GHS = 10.5835 HTG	1 HTG = 0.0945 GHS
22 Şub 2024	1 GHS = 10.5987 HTG	1 HTG = 0.0944 GHS
23 Şub 2024	1 GHS = 10.5676 HTG	1 HTG = 0.0946 GHS
24 Şub 2024	1 GHS = 10.5674 HTG	1 HTG = 0.0946 GHS
25 Şub 2024	1 GHS = 10.5674 HTG	1 HTG = 0.0946 GHS
26 Şub 2024	1 GHS = 10.578 HTG	1 HTG = 0.0945 GHS
27 Şub 2024	1 GHS = 10.5777 HTG	1 HTG = 0.0945 GHS
28 Şub 2024	1 GHS = 10.5475 HTG	1 HTG = 0.0948 GHS
29 Şub 2024	1 GHS = 10.4811 HTG	1 HTG = 0.0954 GHS

Mar 2024

Tarih	GHS-HTG	HTG-GHS
01 Mar 2024	1 GHS = 10.4395 HTG	1 HTG = 0.0958 GHS
02 Mar 2024	1 GHS = 10.4396 HTG	1 HTG = 0.0958 GHS
03 Mar 2024	1 GHS = 10.4396 HTG	1 HTG = 0.0958 GHS
04 Mar 2024	1 GHS = 10.4389 HTG	1 HTG = 0.0958 GHS
05 Mar 2024	1 GHS = 10.3984 HTG	1 HTG = 0.0962 GHS
06 Mar 2024	1 GHS = 10.3981 HTG	1 HTG = 0.0962 GHS
07 Mar 2024	1 GHS = 10.3982 HTG	1 HTG = 0.0962 GHS
08 Mar 2024	1 GHS = 10.3579 HTG	1 HTG = 0.0965 GHS
09 Mar 2024	1 GHS = 10.358 HTG	1 HTG = 0.0965 GHS
10 Mar 2024	1 GHS = 10.358 HTG	1 HTG = 0.0965 GHS
11 Mar 2024	1 GHS = 10.3579 HTG	1 HTG = 0.0965 GHS
12 Mar 2024	1 GHS = 10.342 HTG	1 HTG = 0.0967 GHS
13 Mar 2024	1 GHS = 10.3011 HTG	1 HTG = 0.0971 GHS
14 Mar 2024	1 GHS = 10.2769 HTG	1 HTG = 0.0973 GHS
15 Mar 2024	1 GHS = 10.2659 HTG	1 HTG = 0.0974 GHS
16 Mar 2024	1 GHS = 10.2658 HTG	1 HTG = 0.0974 GHS
17 Mar 2024	1 GHS = 10.2658 HTG	1 HTG = 0.0974 GHS
18 Mar 2024	1 GHS = 10.2777 HTG	1 HTG = 0.0973 GHS
19 Mar 2024	1 GHS = 10.1845 HTG	1 HTG = 0.0982 GHS
20 Mar 2024	1 GHS = 10.1838 HTG	1 HTG = 0.0982 GHS
21 Mar 2024	1 GHS = 10.1694 HTG	1 HTG = 0.0983 GHS
22 Mar 2024	1 GHS = 10.1595 HTG	1 HTG = 0.0984 GHS
23 Mar 2024	1 GHS = 10.1594 HTG	1 HTG = 0.0984 GHS
24 Mar 2024	1 GHS = 10.1594 HTG	1 HTG = 0.0984 GHS
25 Mar 2024	1 GHS = 10.0828 HTG	1 HTG = 0.0992 GHS
26 Mar 2024	1 GHS = 10.082 HTG	1 HTG = 0.0992 GHS
27 Mar 2024	1 GHS = 10.0433 HTG	1 HTG = 0.0996 GHS
28 Mar 2024	1 GHS = 10.0139 HTG	1 HTG = 0.0999 GHS
29 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
30 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
31 Mar 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS

Apr 2024

Tarih	GHS-HTG	HTG-GHS
01 Nis 2024	1 GHS = 10.0064 HTG	1 HTG = 0.0999 GHS
02 Nis 2024	1 GHS = 10.0063 HTG	1 HTG = 0.0999 GHS
03 Nis 2024	1 GHS = 9.9312 HTG	1 HTG = 0.1007 GHS
04 Nis 2024	1 GHS = 9.9283 HTG	1 HTG = 0.1007 GHS
05 Nis 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
06 Nis 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
07 Nis 2024	1 GHS = 9.8946 HTG	1 HTG = 0.1011 GHS
08 Nis 2024	1 GHS = 9.9062 HTG	1 HTG = 0.1009 GHS
09 Nis 2024	1 GHS = 9.895 HTG	1 HTG = 0.1011 GHS
10 Nis 2024	1 GHS = 9.8955 HTG	1 HTG = 0.1011 GHS
11 Nis 2024	1 GHS = 9.8609 HTG	1 HTG = 0.1014 GHS
12 Nis 2024	1 GHS = 9.8576 HTG	1 HTG = 0.1014 GHS
13 Nis 2024	1 GHS = 9.8524 HTG	1 HTG = 0.1015 GHS
14 Nis 2024	1 GHS = 9.8575 HTG	1 HTG = 0.1014 GHS
15 Nis 2024	1 GHS = 9.8588 HTG	1 HTG = 0.1014 GHS
16 Nis 2024	1 GHS = 9.8733 HTG	1 HTG = 0.1013 GHS
17 Nis 2024	1 GHS = 9.8547 HTG	1 HTG = 0.1015 GHS
18 Nis 2024	1 GHS = 9.8425 HTG	1 HTG = 0.1016 GHS
19 Nis 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
20 Nis 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
21 Nis 2024	1 GHS = 9.8624 HTG	1 HTG = 0.1014 GHS
22 Nis 2024	1 GHS = 9.859 HTG	1 HTG = 0.1014 GHS
23 Nis 2024	1 GHS = 9.8219 HTG	1 HTG = 0.1018 GHS
24 Nis 2024	1 GHS = 9.8212 HTG	1 HTG = 0.1018 GHS
25 Nis 2024	1 GHS = 9.8008 HTG	1 HTG = 0.102 GHS
26 Nis 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
27 Nis 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
28 Nis 2024	1 GHS = 9.7818 HTG	1 HTG = 0.1022 GHS
29 Nis 2024	1 GHS = 9.7483 HTG	1 HTG = 0.1026 GHS
30 Nis 2024	1 GHS = 9.7143 HTG	1 HTG = 0.1029 GHS

May 2024

Tarih	GHS-HTG	HTG-GHS
01 May 2024	1 GHS = 9.6769 HTG	1 HTG = 0.1033 GHS
02 May 2024	1 GHS = 9.7041 HTG	1 HTG = 0.103 GHS
03 May 2024	1 GHS = 9.6687 HTG	1 HTG = 0.1034 GHS
04 May 2024	1 GHS = 9.6682 HTG	1 HTG = 0.1034 GHS
05 May 2024	1 GHS = 9.6682 HTG	1 HTG = 0.1034 GHS
06 May 2024	1 GHS = 9.6192 HTG	1 HTG = 0.104 GHS
07 May 2024	1 GHS = 9.5955 HTG	1 HTG = 0.1042 GHS
08 May 2024	1 GHS = 9.5501 HTG	1 HTG = 0.1047 GHS
09 May 2024	1 GHS = 9.5095 HTG	1 HTG = 0.1052 GHS
10 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
11 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
12 May 2024	1 GHS = 9.4698 HTG	1 HTG = 0.1056 GHS
13 May 2024	1 GHS = 9.4363 HTG	1 HTG = 0.106 GHS
14 May 2024	1 GHS = 9.3697 HTG	1 HTG = 0.1067 GHS
15 May 2024	1 GHS = 9.316 HTG	1 HTG = 0.1073 GHS
16 May 2024	1 GHS = 9.2891 HTG	1 HTG = 0.1077 GHS
17 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
18 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
19 May 2024	1 GHS = 9.3006 HTG	1 HTG = 0.1075 GHS
20 May 2024	1 GHS = 9.2065 HTG	1 HTG = 0.1086 GHS
21 May 2024	1 GHS = 9.2116 HTG	1 HTG = 0.1086 GHS
22 May 2024	1 GHS = 9.1892 HTG	1 HTG = 0.1088 GHS
23 May 2024	1 GHS = 9.1407 HTG	1 HTG = 0.1094 GHS
24 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
25 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
26 May 2024	1 GHS = 9.1378 HTG	1 HTG = 0.1094 GHS
27 May 2024	1 GHS = 9.0627 HTG	1 HTG = 0.1103 GHS
28 May 2024	1 GHS = 9.0563 HTG	1 HTG = 0.1104 GHS
29 May 2024	1 GHS = 9.0692 HTG	1 HTG = 0.1103 GHS
30 May 2024	1 GHS = 9.0029 HTG	1 HTG = 0.1111 GHS
31 May 2024	1 GHS = 9.0037 HTG	1 HTG = 0.1111 GHS

Jun 2024

Tarih	GHS-HTG	HTG-GHS
01 Haz 2024	1 GHS = 9.0033 HTG	1 HTG = 0.1111 GHS
02 Haz 2024	1 GHS = 9.0033 HTG	1 HTG = 0.1111 GHS
03 Haz 2024	1 GHS = 8.958 HTG	1 HTG = 0.1116 GHS
04 Haz 2024	1 GHS = 8.908 HTG	1 HTG = 0.1123 GHS
05 Haz 2024	1 GHS = 8.8996 HTG	1 HTG = 0.1124 GHS
06 Haz 2024	1 GHS = 8.9079 HTG	1 HTG = 0.1123 GHS
07 Haz 2024	1 GHS = 8.9171 HTG	1 HTG = 0.1121 GHS
08 Haz 2024	1 GHS = 8.9177 HTG	1 HTG = 0.1121 GHS
09 Haz 2024	1 GHS = 8.9177 HTG	1 HTG = 0.1121 GHS
10 Haz 2024	1 GHS = 8.9023 HTG	1 HTG = 0.1123 GHS
11 Haz 2024	1 GHS = 8.8405 HTG	1 HTG = 0.1131 GHS
12 Haz 2024	1 GHS = 8.8982 HTG	1 HTG = 0.1124 GHS
13 Haz 2024	1 GHS = 8.8494 HTG	1 HTG = 0.113 GHS
14 Haz 2024	1 GHS = 8.8134 HTG	1 HTG = 0.1135 GHS
15 Haz 2024	1 GHS = 8.8132 HTG	1 HTG = 0.1135 GHS
16 Haz 2024	1 GHS = 8.8132 HTG	1 HTG = 0.1135 GHS
17 Haz 2024	1 GHS = 8.8445 HTG	1 HTG = 0.1131 GHS
18 Haz 2024	1 GHS = 8.8041 HTG	1 HTG = 0.1136 GHS
19 Haz 2024	1 GHS = 8.7777 HTG	1 HTG = 0.1139 GHS
20 Haz 2024	1 GHS = 8.758 HTG	1 HTG = 0.1142 GHS
21 Haz 2024	1 GHS = 8.7485 HTG	1 HTG = 0.1143 GHS
22 Haz 2024	1 GHS = 8.7486 HTG	1 HTG = 0.1143 GHS
23 Haz 2024	1 GHS = 8.7486 HTG	1 HTG = 0.1143 GHS
24 Haz 2024	1 GHS = 8.7205 HTG	1 HTG = 0.1147 GHS
25 Haz 2024	1 GHS = 8.7257 HTG	1 HTG = 0.1146 GHS
26 Haz 2024	1 GHS = 8.6983 HTG	1 HTG = 0.115 GHS
27 Haz 2024	1 GHS = 8.6924 HTG	1 HTG = 0.115 GHS
28 Haz 2024	1 GHS = 8.693 HTG	1 HTG = 0.115 GHS
29 Haz 2024	1 GHS = 8.693 HTG	1 HTG = 0.115 GHS
30 Haz 2024	1 GHS = 8.6915 HTG	1 HTG = 0.1151 GHS

Jul 2024

Tarih	GHS-HTG	HTG-GHS
01 Tem 2024	1 GHS = 8.6634 HTG	1 HTG = 0.1154 GHS
02 Tem 2024	1 GHS = 8.6353 HTG	1 HTG = 0.1158 GHS
03 Tem 2024	1 GHS = 8.6347 HTG	1 HTG = 0.1158 GHS
04 Tem 2024	1 GHS = 8.594 HTG	1 HTG = 0.1164 GHS
05 Tem 2024	1 GHS = 8.5944 HTG	1 HTG = 0.1164 GHS
06 Tem 2024	1 GHS = 8.5945 HTG	1 HTG = 0.1164 GHS
07 Tem 2024	1 GHS = 8.5945 HTG	1 HTG = 0.1164 GHS
08 Tem 2024	1 GHS = 8.5983 HTG	1 HTG = 0.1163 GHS
09 Tem 2024	1 GHS = 8.5844 HTG	1 HTG = 0.1165 GHS
10 Tem 2024	1 GHS = 8.5985 HTG	1 HTG = 0.1163 GHS
11 Tem 2024	1 GHS = 8.5901 HTG	1 HTG = 0.1164 GHS
12 Tem 2024	1 GHS = 8.5827 HTG	1 HTG = 0.1165 GHS
13 Tem 2024	1 GHS = 8.5633 HTG	1 HTG = 0.1168 GHS
14 Tem 2024	1 GHS = 8.5827 HTG	1 HTG = 0.1165 GHS
15 Tem 2024	1 GHS = 8.5816 HTG	1 HTG = 0.1165 GHS
16 Tem 2024	1 GHS = 8.544 HTG	1 HTG = 0.117 GHS
17 Tem 2024	1 GHS = 8.5608 HTG	1 HTG = 0.1168 GHS
18 Tem 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
19 Tem 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
20 Tem 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
21 Tem 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
22 Tem 2024	1 GHS = 8.5441 HTG	1 HTG = 0.117 GHS
23 Tem 2024	1 GHS = 8.5548 HTG	1 HTG = 0.1169 GHS
24 Tem 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
25 Tem 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
26 Tem 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
27 Tem 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
28 Tem 2024	1 GHS = 8.5161 HTG	1 HTG = 0.1174 GHS
29 Tem 2024	1 GHS = 8.516 HTG	1 HTG = 0.1174 GHS
30 Tem 2024	1 GHS = 8.499 HTG	1 HTG = 0.1177 GHS
31 Tem 2024	1 GHS = 8.4952 HTG	1 HTG = 0.1177 GHS

Aug 2024

Tarih	GHS-HTG	HTG-GHS
01 Ağu 2024	1 GHS = 8.4722 HTG	1 HTG = 0.118 GHS
02 Ağu 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
03 Ağu 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
04 Ağu 2024	1 GHS = 8.4659 HTG	1 HTG = 0.1181 GHS
05 Ağu 2024	1 GHS = 8.4852 HTG	1 HTG = 0.1179 GHS
06 Ağu 2024	1 GHS = 8.4965 HTG	1 HTG = 0.1177 GHS
07 Ağu 2024	1 GHS = 8.4451 HTG	1 HTG = 0.1184 GHS
08 Ağu 2024	1 GHS = 8.4448 HTG	1 HTG = 0.1184 GHS
09 Ağu 2024	1 GHS = 8.4701 HTG	1 HTG = 0.1181 GHS
10 Ağu 2024	1 GHS = 8.4395 HTG	1 HTG = 0.1185 GHS
11 Ağu 2024	1 GHS = 8.4297 HTG	1 HTG = 0.1186 GHS
12 Ağu 2024	1 GHS = 8.4624 HTG	1 HTG = 0.1182 GHS
13 Ağu 2024	1 GHS = 8.4621 HTG	1 HTG = 0.1182 GHS
14 Ağu 2024	1 GHS = 8.4185 HTG	1 HTG = 0.1188 GHS
15 Ağu 2024	1 GHS = 8.4535 HTG	1 HTG = 0.1183 GHS
16 Ağu 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
17 Ağu 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
18 Ağu 2024	1 GHS = 8.4532 HTG	1 HTG = 0.1183 GHS
19 Ağu 2024	1 GHS = 8.4215 HTG	1 HTG = 0.1187 GHS
20 Ağu 2024	1 GHS = 8.4373 HTG	1 HTG = 0.1185 GHS
21 Ağu 2024	1 GHS = 8.4329 HTG	1 HTG = 0.1186 GHS
22 Ağu 2024	1 GHS = 8.4688 HTG	1 HTG = 0.1181 GHS
23 Ağu 2024	1 GHS = 8.4234 HTG	1 HTG = 0.1187 GHS
24 Ağu 2024	1 GHS = 8.422 HTG	1 HTG = 0.1187 GHS
25 Ağu 2024	1 GHS = 8.422 HTG	1 HTG = 0.1187 GHS
26 Ağu 2024	1 GHS = 8.4537 HTG	1 HTG = 0.1183 GHS
27 Ağu 2024	1 GHS = 8.4523 HTG	1 HTG = 0.1183 GHS
28 Ağu 2024	1 GHS = 8.4264 HTG	1 HTG = 0.1187 GHS
29 Ağu 2024	1 GHS = 8.425 HTG	1 HTG = 0.1187 GHS
30 Ağu 2024	1 GHS = 8.4245 HTG	1 HTG = 0.1187 GHS
31 Ağu 2024	1 GHS = 8.4244 HTG	1 HTG = 0.1187 GHS

Sep 2024

Tarih	GHS-HTG	HTG-GHS
01 Eyl 2024	1 GHS = 8.4245 HTG	1 HTG = 0.1187 GHS
02 Eyl 2024	1 GHS = 8.4304 HTG	1 HTG = 0.1186 GHS
03 Eyl 2024	1 GHS = 8.4251 HTG	1 HTG = 0.1187 GHS
04 Eyl 2024	1 GHS = 8.4218 HTG	1 HTG = 0.1187 GHS
05 Eyl 2024	1 GHS = 8.4083 HTG	1 HTG = 0.1189 GHS
06 Eyl 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
07 Eyl 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
08 Eyl 2024	1 GHS = 8.4257 HTG	1 HTG = 0.1187 GHS
09 Eyl 2024	1 GHS = 8.3957 HTG	1 HTG = 0.1191 GHS
10 Eyl 2024	1 GHS = 8.4072 HTG	1 HTG = 0.1189 GHS
11 Eyl 2024	1 GHS = 8.4031 HTG	1 HTG = 0.119 GHS
12 Eyl 2024	1 GHS = 8.386 HTG	1 HTG = 0.1192 GHS
13 Eyl 2024	1 GHS = 8.405 HTG	1 HTG = 0.119 GHS
14 Eyl 2024	1 GHS = 8.4171 HTG	1 HTG = 0.1188 GHS
15 Eyl 2024	1 GHS = 8.4171 HTG	1 HTG = 0.1188 GHS
16 Eyl 2024	1 GHS = 8.3929 HTG	1 HTG = 0.1191 GHS
17 Eyl 2024	1 GHS = 8.3981 HTG	1 HTG = 0.1191 GHS
18 Eyl 2024	1 GHS = 8.4046 HTG	1 HTG = 0.119 GHS
19 Eyl 2024	1 GHS = 8.3671 HTG	1 HTG = 0.1195 GHS
20 Eyl 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
21 Eyl 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
22 Eyl 2024	1 GHS = 8.3931 HTG	1 HTG = 0.1191 GHS
23 Eyl 2024	1 GHS = 8.3782 HTG	1 HTG = 0.1194 GHS
24 Eyl 2024	1 GHS = 8.3905 HTG	1 HTG = 0.1192 GHS
25 Eyl 2024	1 GHS = 8.3824 HTG	1 HTG = 0.1193 GHS
26 Eyl 2024	1 GHS = 8.3729 HTG	1 HTG = 0.1194 GHS
27 Eyl 2024	1 GHS = 8.3623 HTG	1 HTG = 0.1196 GHS
28 Eyl 2024	1 GHS = 8.3555 HTG	1 HTG = 0.1197 GHS
29 Eyl 2024	1 GHS = 8.3555 HTG	1 HTG = 0.1197 GHS
30 Eyl 2024	1 GHS = 8.341 HTG	1 HTG = 0.1199 GHS

Oct 2024

Tarih	GHS-HTG	HTG-GHS
01 Eki 2024	1 GHS = 8.3411 HTG	1 HTG = 0.1199 GHS
02 Eki 2024	1 GHS = 8.3457 HTG	1 HTG = 0.1198 GHS
03 Eki 2024	1 GHS = 8.3301 HTG	1 HTG = 0.12 GHS
04 Eki 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
05 Eki 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
06 Eki 2024	1 GHS = 8.3343 HTG	1 HTG = 0.12 GHS
07 Eki 2024	1 GHS = 8.32 HTG	1 HTG = 0.1202 GHS
08 Eki 2024	1 GHS = 8.2831 HTG	1 HTG = 0.1207 GHS
09 Eki 2024	1 GHS = 8.2664 HTG	1 HTG = 0.121 GHS
10 Eki 2024	1 GHS = 8.2615 HTG	1 HTG = 0.121 GHS
11 Eki 2024	1 GHS = 8.2577 HTG	1 HTG = 0.1211 GHS
12 Eki 2024	1 GHS = 8.2577 HTG	1 HTG = 0.1211 GHS
13 Eki 2024	1 GHS = 8.2628 HTG	1 HTG = 0.121 GHS
14 Eki 2024	1 GHS = 8.2644 HTG	1 HTG = 0.121 GHS
15 Eki 2024	1 GHS = 8.2668 HTG	1 HTG = 0.121 GHS
16 Eki 2024	1 GHS = 8.2555 HTG	1 HTG = 0.1211 GHS
17 Eki 2024	1 GHS = 8.2282 HTG	1 HTG = 0.1215 GHS
18 Eki 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
19 Eki 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
20 Eki 2024	1 GHS = 8.1995 HTG	1 HTG = 0.122 GHS
21 Eki 2024	1 GHS = 8.2327 HTG	1 HTG = 0.1215 GHS
22 Eki 2024	1 GHS = 8.2001 HTG	1 HTG = 0.1219 GHS
23 Eki 2024	1 GHS = 8.1661 HTG	1 HTG = 0.1225 GHS
24 Eki 2024	1 GHS = 8.1859 HTG	1 HTG = 0.1222 GHS
25 Eki 2024	1 GHS = 8.1919 HTG	1 HTG = 0.1221 GHS
26 Eki 2024	1 GHS = 8.192 HTG	1 HTG = 0.1221 GHS
27 Eki 2024	1 GHS = 8.192 HTG	1 HTG = 0.1221 GHS
28 Eki 2024	1 GHS = 8.135 HTG	1 HTG = 0.1229 GHS
29 Eki 2024	1 GHS = 8.1099 HTG	1 HTG = 0.1233 GHS
30 Eki 2024	1 GHS = 8.0739 HTG	1 HTG = 0.1239 GHS
31 Eki 2024	1 GHS = 8.1076 HTG	1 HTG = 0.1233 GHS

Nov 2024

Tarih	GHS-HTG	HTG-GHS
01 Kas 2024	1 GHS = 8.0733 HTG	1 HTG = 0.1239 GHS
02 Kas 2024	1 GHS = 8.05 HTG	1 HTG = 0.1242 GHS
03 Kas 2024	1 GHS = 8.0734 HTG	1 HTG = 0.1239 GHS
04 Kas 2024	1 GHS = 8.0484 HTG	1 HTG = 0.1242 GHS
05 Kas 2024	1 GHS = 8.0241 HTG	1 HTG = 0.1246 GHS
06 Kas 2024	1 GHS = 8.0568 HTG	1 HTG = 0.1241 GHS
07 Kas 2024	1 GHS = 8.0218 HTG	1 HTG = 0.1247 GHS
08 Kas 2024	1 GHS = 8.0237 HTG	1 HTG = 0.1246 GHS
09 Kas 2024	1 GHS = 8.0237 HTG	1 HTG = 0.1246 GHS

GHS-HTG ve HTG-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Haiti Gourde (HTG), Haiti ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Haiti'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler