currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-HRK ve HRK-GHS döviz kurları - 2025

GHS-HRK ve HRK-GHS döviz kurları - 2025

GHS-HRK ve HRK-GHS döviz kurları

2025 yılı için GHS-HRK ve HRK-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 0,486 HRK
1 HRK = 2,0575 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-HRKHRK-GHS
01 Oca 2025 1 GHS = 0.4882 HRK 1 HRK = 2.0481 GHS
02 Oca 2025 1 GHS = 0.4881 HRK 1 HRK = 2.0488 GHS
03 Oca 2025 1 GHS = 0.4878 HRK 1 HRK = 2.0499 GHS
04 Oca 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
05 Oca 2025 1 GHS = 0.4887 HRK 1 HRK = 2.0461 GHS
06 Oca 2025 1 GHS = 0.4858 HRK 1 HRK = 2.0584 GHS
07 Oca 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
08 Oca 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0544 GHS
09 Oca 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0561 GHS
10 Oca 2025 1 GHS = 0.4863 HRK 1 HRK = 2.0563 GHS
11 Oca 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
12 Oca 2025 1 GHS = 0.4842 HRK 1 HRK = 2.0654 GHS
13 Oca 2025 1 GHS = 0.499 HRK 1 HRK = 2.004 GHS
14 Oca 2025 1 GHS = 0.4972 HRK 1 HRK = 2.0113 GHS
15 Oca 2025 1 GHS = 0.4979 HRK 1 HRK = 2.0086 GHS
16 Oca 2025 1 GHS = 0.495 HRK 1 HRK = 2.0203 GHS
17 Oca 2025 1 GHS = 0.4951 HRK 1 HRK = 2.0197 GHS
18 Oca 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
19 Oca 2025 1 GHS = 0.4953 HRK 1 HRK = 2.0191 GHS
20 Oca 2025 1 GHS = 0.4946 HRK 1 HRK = 2.0219 GHS
21 Oca 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0395 GHS
22 Oca 2025 1 GHS = 0.4903 HRK 1 HRK = 2.0394 GHS
23 Oca 2025 1 GHS = 0.4868 HRK 1 HRK = 2.0541 GHS
24 Oca 2025 1 GHS = 0.4853 HRK 1 HRK = 2.0604 GHS
25 Oca 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
26 Oca 2025 1 GHS = 0.4864 HRK 1 HRK = 2.056 GHS
27 Oca 2025 1 GHS = 0.4855 HRK 1 HRK = 2.0597 GHS
28 Oca 2025 1 GHS = 0.4838 HRK 1 HRK = 2.0668 GHS
29 Oca 2025 1 GHS = 0.4828 HRK 1 HRK = 2.0712 GHS
30 Oca 2025 1 GHS = 0.4826 HRK 1 HRK = 2.0722 GHS
31 Oca 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS

Feb 2025

TarihGHS-HRKHRK-GHS
01 Şub 2025 1 GHS = 0.4825 HRK 1 HRK = 2.0725 GHS
02 Şub 2025 1 GHS = 0.4817 HRK 1 HRK = 2.076 GHS
03 Şub 2025 1 GHS = 0.4833 HRK 1 HRK = 2.069 GHS
04 Şub 2025 1 GHS = 0.4792 HRK 1 HRK = 2.0866 GHS
05 Şub 2025 1 GHS = 0.479 HRK 1 HRK = 2.0876 GHS
06 Şub 2025 1 GHS = 0.4791 HRK 1 HRK = 2.0874 GHS
07 Şub 2025 1 GHS = 0.4773 HRK 1 HRK = 2.0952 GHS
08 Şub 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
09 Şub 2025 1 GHS = 0.4755 HRK 1 HRK = 2.1031 GHS
10 Şub 2025 1 GHS = 0.4769 HRK 1 HRK = 2.0968 GHS
11 Şub 2025 1 GHS = 0.4774 HRK 1 HRK = 2.0945 GHS
12 Şub 2025 1 GHS = 0.4775 HRK 1 HRK = 2.094 GHS
13 Şub 2025 1 GHS = 0.4698 HRK 1 HRK = 2.1284 GHS
14 Şub 2025 1 GHS = 0.4675 HRK 1 HRK = 2.1392 GHS
15 Şub 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
16 Şub 2025 1 GHS = 0.469 HRK 1 HRK = 2.1322 GHS
17 Şub 2025 1 GHS = 0.4676 HRK 1 HRK = 2.1385 GHS
18 Şub 2025 1 GHS = 0.4645 HRK 1 HRK = 2.1529 GHS
19 Şub 2025 1 GHS = 0.4665 HRK 1 HRK = 2.1437 GHS
20 Şub 2025 1 GHS = 0.4659 HRK 1 HRK = 2.1466 GHS
21 Şub 2025 1 GHS = 0.4637 HRK 1 HRK = 2.1568 GHS
22 Şub 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
23 Şub 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
24 Şub 2025 1 GHS = 0.4647 HRK 1 HRK = 2.1521 GHS
25 Şub 2025 1 GHS = 0.4632 HRK 1 HRK = 2.1589 GHS
26 Şub 2025 1 GHS = 0.4638 HRK 1 HRK = 2.1563 GHS
27 Şub 2025 1 GHS = 0.4641 HRK 1 HRK = 2.1549 GHS
28 Şub 2025 1 GHS = 0.4671 HRK 1 HRK = 2.1409 GHS

Mar 2025

TarihGHS-HRKHRK-GHS
01 Mar 2025 1 GHS = 0.4682 HRK 1 HRK = 2.1359 GHS
02 Mar 2025 1 GHS = 0.4699 HRK 1 HRK = 2.1279 GHS
03 Mar 2025 1 GHS = 0.4656 HRK 1 HRK = 2.1478 GHS
04 Mar 2025 1 GHS = 0.461 HRK 1 HRK = 2.1691 GHS
05 Mar 2025 1 GHS = 0.4554 HRK 1 HRK = 2.196 GHS
06 Mar 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
07 Mar 2025 1 GHS = 0.448 HRK 1 HRK = 2.2321 GHS
08 Mar 2025 1 GHS = 0.4486 HRK 1 HRK = 2.2289 GHS
09 Mar 2025 1 GHS = 0.4481 HRK 1 HRK = 2.2315 GHS
10 Mar 2025 1 GHS = 0.4493 HRK 1 HRK = 2.2256 GHS
11 Mar 2025 1 GHS = 0.4453 HRK 1 HRK = 2.2455 GHS
12 Mar 2025 1 GHS = 0.4459 HRK 1 HRK = 2.2427 GHS
13 Mar 2025 1 GHS = 0.4476 HRK 1 HRK = 2.2339 GHS
14 Mar 2025 1 GHS = 0.4457 HRK 1 HRK = 2.2436 GHS
15 Mar 2025 1 GHS = 0.4479 HRK 1 HRK = 2.2327 GHS
16 Mar 2025 1 GHS = 0.4485 HRK 1 HRK = 2.2297 GHS
17 Mar 2025 1 GHS = 0.446 HRK 1 HRK = 2.2422 GHS
18 Mar 2025 1 GHS = 0.4454 HRK 1 HRK = 2.2453 GHS
19 Mar 2025 1 GHS = 0.4455 HRK 1 HRK = 2.2448 GHS
20 Mar 2025 1 GHS = 0.4486 HRK 1 HRK = 2.229 GHS
21 Mar 2025 1 GHS = 0.4487 HRK 1 HRK = 2.2288 GHS
22 Mar 2025 1 GHS = 0.4506 HRK 1 HRK = 2.2194 GHS
23 Mar 2025 1 GHS = 0.4508 HRK 1 HRK = 2.218 GHS
24 Mar 2025 1 GHS = 0.4503 HRK 1 HRK = 2.2205 GHS
25 Mar 2025 1 GHS = 0.449 HRK 1 HRK = 2.2271 GHS
26 Mar 2025 1 GHS = 0.4505 HRK 1 HRK = 2.2199 GHS
27 Mar 2025 1 GHS = 0.4507 HRK 1 HRK = 2.2188 GHS
28 Mar 2025 1 GHS = 0.451 HRK 1 HRK = 2.2171 GHS
29 Mar 2025 1 GHS = 0.4488 HRK 1 HRK = 2.228 GHS
30 Mar 2025 1 GHS = 0.4502 HRK 1 HRK = 2.2213 GHS
31 Mar 2025 1 GHS = 0.4492 HRK 1 HRK = 2.2263 GHS

Apr 2025

TarihGHS-HRKHRK-GHS
01 Nis 2025 1 GHS = 0.451 HRK 1 HRK = 2.2173 GHS
02 Nis 2025 1 GHS = 0.4498 HRK 1 HRK = 2.223 GHS
03 Nis 2025 1 GHS = 0.439 HRK 1 HRK = 2.2778 GHS
04 Nis 2025 1 GHS = 0.4408 HRK 1 HRK = 2.2688 GHS
05 Nis 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
06 Nis 2025 1 GHS = 0.4406 HRK 1 HRK = 2.2696 GHS
07 Nis 2025 1 GHS = 0.4433 HRK 1 HRK = 2.2558 GHS
08 Nis 2025 1 GHS = 0.4445 HRK 1 HRK = 2.25 GHS
09 Nis 2025 1 GHS = 0.4404 HRK 1 HRK = 2.2705 GHS
10 Nis 2025 1 GHS = 0.4391 HRK 1 HRK = 2.2775 GHS
11 Nis 2025 1 GHS = 0.4282 HRK 1 HRK = 2.3351 GHS
12 Nis 2025 1 GHS = 0.4288 HRK 1 HRK = 2.3321 GHS
13 Nis 2025 1 GHS = 0.4291 HRK 1 HRK = 2.3303 GHS
14 Nis 2025 1 GHS = 0.4279 HRK 1 HRK = 2.3371 GHS
15 Nis 2025 1 GHS = 0.4288 HRK 1 HRK = 2.3322 GHS
16 Nis 2025 1 GHS = 0.428 HRK 1 HRK = 2.3362 GHS
17 Nis 2025 1 GHS = 0.4294 HRK 1 HRK = 2.3289 GHS
18 Nis 2025 1 GHS = 0.4255 HRK 1 HRK = 2.3502 GHS
19 Nis 2025 1 GHS = 0.4249 HRK 1 HRK = 2.3533 GHS
20 Nis 2025 1 GHS = 0.4249 HRK 1 HRK = 2.3533 GHS
21 Nis 2025 1 GHS = 0.4204 HRK 1 HRK = 2.3786 GHS
22 Nis 2025 1 GHS = 0.4245 HRK 1 HRK = 2.3558 GHS
23 Nis 2025 1 GHS = 0.4289 HRK 1 HRK = 2.3315 GHS
24 Nis 2025 1 GHS = 0.4372 HRK 1 HRK = 2.2874 GHS
25 Nis 2025 1 GHS = 0.4511 HRK 1 HRK = 2.2168 GHS
26 Nis 2025 1 GHS = 0.4331 HRK 1 HRK = 2.3092 GHS
27 Nis 2025 1 GHS = 0.4331 HRK 1 HRK = 2.3092 GHS
28 Nis 2025 1 GHS = 0.4577 HRK 1 HRK = 2.185 GHS
29 Nis 2025 1 GHS = 0.4633 HRK 1 HRK = 2.1587 GHS
30 Nis 2025 1 GHS = 0.4647 HRK 1 HRK = 2.152 GHS

May 2025

TarihGHS-HRKHRK-GHS
01 May 2025 1 GHS = 0.465 HRK 1 HRK = 2.1504 GHS
02 May 2025 1 GHS = 0.473 HRK 1 HRK = 2.1143 GHS
03 May 2025 1 GHS = 0.4734 HRK 1 HRK = 2.1122 GHS
04 May 2025 1 GHS = 0.4734 HRK 1 HRK = 2.1122 GHS
05 May 2025 1 GHS = 0.4783 HRK 1 HRK = 2.0907 GHS
06 May 2025 1 GHS = 0.4936 HRK 1 HRK = 2.026 GHS
07 May 2025 1 GHS = 0.4955 HRK 1 HRK = 2.0181 GHS
08 May 2025 1 GHS = 0.5058 HRK 1 HRK = 1.9771 GHS
09 May 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
10 May 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
11 May 2025 1 GHS = 0.5093 HRK 1 HRK = 1.9633 GHS
12 May 2025 1 GHS = 0.5255 HRK 1 HRK = 1.903 GHS
13 May 2025 1 GHS = 0.5331 HRK 1 HRK = 1.8759 GHS
14 May 2025 1 GHS = 0.5361 HRK 1 HRK = 1.8655 GHS
15 May 2025 1 GHS = 0.5407 HRK 1 HRK = 1.8495 GHS
16 May 2025 1 GHS = 0.5426 HRK 1 HRK = 1.8429 GHS
17 May 2025 1 GHS = 0.5424 HRK 1 HRK = 1.8436 GHS
18 May 2025 1 GHS = 0.5424 HRK 1 HRK = 1.8436 GHS
19 May 2025 1 GHS = 0.5436 HRK 1 HRK = 1.8395 GHS
20 May 2025 1 GHS = 0.5491 HRK 1 HRK = 1.8212 GHS
21 May 2025 1 GHS = 0.5584 HRK 1 HRK = 1.7907 GHS
22 May 2025 1 GHS = 0.5729 HRK 1 HRK = 1.7454 GHS
23 May 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
24 May 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
25 May 2025 1 GHS = 0.601 HRK 1 HRK = 1.6639 GHS
26 May 2025 1 GHS = 0.6336 HRK 1 HRK = 1.5783 GHS
27 May 2025 1 GHS = 0.6416 HRK 1 HRK = 1.5586 GHS
28 May 2025 1 GHS = 0.6459 HRK 1 HRK = 1.5482 GHS
29 May 2025 1 GHS = 0.6483 HRK 1 HRK = 1.5426 GHS
30 May 2025 1 GHS = 0.6489 HRK 1 HRK = 1.5411 GHS
31 May 2025 1 GHS = 0.6481 HRK 1 HRK = 1.5429 GHS

Jun 2025

TarihGHS-HRKHRK-GHS
01 Haz 2025 1 GHS = 0.6481 HRK 1 HRK = 1.5429 GHS
02 Haz 2025 1 GHS = 0.6439 HRK 1 HRK = 1.5531 GHS
03 Haz 2025 1 GHS = 0.6462 HRK 1 HRK = 1.5476 GHS
04 Haz 2025 1 GHS = 0.6461 HRK 1 HRK = 1.5477 GHS
05 Haz 2025 1 GHS = 0.6447 HRK 1 HRK = 1.5511 GHS
06 Haz 2025 1 GHS = 0.6435 HRK 1 HRK = 1.554 GHS
07 Haz 2025 1 GHS = 0.6439 HRK 1 HRK = 1.553 GHS
08 Haz 2025 1 GHS = 0.6439 HRK 1 HRK = 1.553 GHS
09 Haz 2025 1 GHS = 0.6442 HRK 1 HRK = 1.5524 GHS
10 Haz 2025 1 GHS = 0.6436 HRK 1 HRK = 1.5537 GHS
11 Haz 2025 1 GHS = 0.6399 HRK 1 HRK = 1.5628 GHS
12 Haz 2025 1 GHS = 0.6341 HRK 1 HRK = 1.577 GHS
13 Haz 2025 1 GHS = 0.6357 HRK 1 HRK = 1.573 GHS
14 Haz 2025 1 GHS = 0.6361 HRK 1 HRK = 1.5722 GHS

GHS-HRK ve HRK-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Hırvat Kunası (HRK), Hırvatistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Hırvatistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats