currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-HNL ve HNL-GHS döviz kurları - 2026

GHS-HNL ve HNL-GHS döviz kurları - 2026

GHS-HNL ve HNL-GHS döviz kurları

2026 yılı için GHS-HNL ve HNL-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 2,4076 HNL
1 HNL = 0,4153 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-HNLHNL-GHS
01 Oca 2026 1 GHS = 2.5107 HNL 1 HNL = 0.3983 GHS
02 Oca 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
03 Oca 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
04 Oca 2026 1 GHS = 2.5173 HNL 1 HNL = 0.3973 GHS
05 Oca 2026 1 GHS = 2.4809 HNL 1 HNL = 0.4031 GHS
06 Oca 2026 1 GHS = 2.4821 HNL 1 HNL = 0.4029 GHS
07 Oca 2026 1 GHS = 2.446 HNL 1 HNL = 0.4088 GHS
08 Oca 2026 1 GHS = 2.459 HNL 1 HNL = 0.4067 GHS
09 Oca 2026 1 GHS = 2.4599 HNL 1 HNL = 0.4065 GHS
10 Oca 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
11 Oca 2026 1 GHS = 2.4609 HNL 1 HNL = 0.4064 GHS
12 Oca 2026 1 GHS = 2.46 HNL 1 HNL = 0.4065 GHS
13 Oca 2026 1 GHS = 2.4597 HNL 1 HNL = 0.4066 GHS
14 Oca 2026 1 GHS = 2.4478 HNL 1 HNL = 0.4085 GHS
15 Oca 2026 1 GHS = 2.4407 HNL 1 HNL = 0.4097 GHS
16 Oca 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
17 Oca 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
18 Oca 2026 1 GHS = 2.434 HNL 1 HNL = 0.4108 GHS
19 Oca 2026 1 GHS = 2.4408 HNL 1 HNL = 0.4097 GHS
20 Oca 2026 1 GHS = 2.4308 HNL 1 HNL = 0.4114 GHS
21 Oca 2026 1 GHS = 2.4261 HNL 1 HNL = 0.4122 GHS
22 Oca 2026 1 GHS = 2.4346 HNL 1 HNL = 0.4108 GHS
23 Oca 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 Oca 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
25 Oca 2026 1 GHS = 2.42 HNL 1 HNL = 0.4132 GHS
26 Oca 2026 1 GHS = 2.4187 HNL 1 HNL = 0.4134 GHS
27 Oca 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
28 Oca 2026 1 GHS = 2.4144 HNL 1 HNL = 0.4142 GHS
29 Oca 2026 1 GHS = 2.4145 HNL 1 HNL = 0.4142 GHS
30 Oca 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
31 Oca 2026 1 GHS = 2.4176 HNL 1 HNL = 0.4136 GHS

Feb 2026

TarihGHS-HNLHNL-GHS
01 Şub 2026 1 GHS = 2.4094 HNL 1 HNL = 0.415 GHS
02 Şub 2026 1 GHS = 2.4074 HNL 1 HNL = 0.4154 GHS
03 Şub 2026 1 GHS = 2.4117 HNL 1 HNL = 0.4146 GHS
04 Şub 2026 1 GHS = 2.4062 HNL 1 HNL = 0.4156 GHS
05 Şub 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
06 Şub 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
07 Şub 2026 1 GHS = 2.4143 HNL 1 HNL = 0.4142 GHS
08 Şub 2026 1 GHS = 2.4036 HNL 1 HNL = 0.416 GHS
09 Şub 2026 1 GHS = 2.4003 HNL 1 HNL = 0.4166 GHS
10 Şub 2026 1 GHS = 2.4013 HNL 1 HNL = 0.4164 GHS
11 Şub 2026 1 GHS = 2.4046 HNL 1 HNL = 0.4159 GHS
12 Şub 2026 1 GHS = 2.41 HNL 1 HNL = 0.4149 GHS
13 Şub 2026 1 GHS = 2.4007 HNL 1 HNL = 0.4165 GHS
14 Şub 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
15 Şub 2026 1 GHS = 2.4009 HNL 1 HNL = 0.4165 GHS
16 Şub 2026 1 GHS = 2.4035 HNL 1 HNL = 0.4161 GHS
17 Şub 2026 1 GHS = 2.4077 HNL 1 HNL = 0.4153 GHS
18 Şub 2026 1 GHS = 2.4037 HNL 1 HNL = 0.416 GHS
19 Şub 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
20 Şub 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
21 Şub 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
22 Şub 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
23 Şub 2026 1 GHS = 2.4073 HNL 1 HNL = 0.4154 GHS
24 Şub 2026 1 GHS = 2.455 HNL 1 HNL = 0.4073 GHS
25 Şub 2026 1 GHS = 2.482 HNL 1 HNL = 0.4029 GHS
26 Şub 2026 1 GHS = 2.483 HNL 1 HNL = 0.4027 GHS
27 Şub 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
28 Şub 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS

Mar 2026

TarihGHS-HNLHNL-GHS
01 Mar 2026 1 GHS = 2.4825 HNL 1 HNL = 0.4028 GHS
02 Mar 2026 1 GHS = 2.4676 HNL 1 HNL = 0.4053 GHS
03 Mar 2026 1 GHS = 2.4575 HNL 1 HNL = 0.4069 GHS
04 Mar 2026 1 GHS = 2.4672 HNL 1 HNL = 0.4053 GHS
05 Mar 2026 1 GHS = 2.4552 HNL 1 HNL = 0.4073 GHS
06 Mar 2026 1 GHS = 2.4463 HNL 1 HNL = 0.4088 GHS
07 Mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
08 Mar 2026 1 GHS = 2.4462 HNL 1 HNL = 0.4088 GHS
09 Mar 2026 1 GHS = 2.4556 HNL 1 HNL = 0.4072 GHS
10 Mar 2026 1 GHS = 2.4529 HNL 1 HNL = 0.4077 GHS
11 Mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
12 Mar 2026 1 GHS = 2.4431 HNL 1 HNL = 0.4093 GHS
13 Mar 2026 1 GHS = 2.4375 HNL 1 HNL = 0.4103 GHS
14 Mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
15 Mar 2026 1 GHS = 2.4374 HNL 1 HNL = 0.4103 GHS
16 Mar 2026 1 GHS = 2.4322 HNL 1 HNL = 0.4112 GHS
17 Mar 2026 1 GHS = 2.4292 HNL 1 HNL = 0.4117 GHS
18 Mar 2026 1 GHS = 2.4277 HNL 1 HNL = 0.4119 GHS
19 Mar 2026 1 GHS = 2.4247 HNL 1 HNL = 0.4124 GHS
20 Mar 2026 1 GHS = 2.4281 HNL 1 HNL = 0.4118 GHS
21 Mar 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
22 Mar 2026 1 GHS = 2.4282 HNL 1 HNL = 0.4118 GHS
23 Mar 2026 1 GHS = 2.4195 HNL 1 HNL = 0.4133 GHS
24 Mar 2026 1 GHS = 2.4237 HNL 1 HNL = 0.4126 GHS
25 Mar 2026 1 GHS = 2.422 HNL 1 HNL = 0.4129 GHS
26 Mar 2026 1 GHS = 2.4289 HNL 1 HNL = 0.4117 GHS
27 Mar 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
28 Mar 2026 1 GHS = 2.4165 HNL 1 HNL = 0.4138 GHS
29 Mar 2026 1 GHS = 2.4232 HNL 1 HNL = 0.4127 GHS
30 Mar 2026 1 GHS = 2.4182 HNL 1 HNL = 0.4135 GHS
31 Mar 2026 1 GHS = 2.4188 HNL 1 HNL = 0.4134 GHS

Apr 2026

TarihGHS-HNLHNL-GHS
01 Nis 2026 1 GHS = 2.4149 HNL 1 HNL = 0.4141 GHS
02 Nis 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
03 Nis 2026 1 GHS = 2.416 HNL 1 HNL = 0.4139 GHS
04 Nis 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
05 Nis 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
06 Nis 2026 1 GHS = 2.4084 HNL 1 HNL = 0.4152 GHS
07 Nis 2026 1 GHS = 2.4119 HNL 1 HNL = 0.4146 GHS
08 Nis 2026 1 GHS = 2.4123 HNL 1 HNL = 0.4145 GHS
09 Nis 2026 1 GHS = 2.4097 HNL 1 HNL = 0.415 GHS
10 Nis 2026 1 GHS = 2.4136 HNL 1 HNL = 0.4143 GHS
11 Nis 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
12 Nis 2026 1 GHS = 2.4133 HNL 1 HNL = 0.4144 GHS
13 Nis 2026 1 GHS = 2.4093 HNL 1 HNL = 0.4151 GHS
14 Nis 2026 1 GHS = 2.4038 HNL 1 HNL = 0.416 GHS
15 Nis 2026 1 GHS = 2.4058 HNL 1 HNL = 0.4157 GHS
16 Nis 2026 1 GHS = 2.4096 HNL 1 HNL = 0.415 GHS
17 Nis 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
18 Nis 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
19 Nis 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
20 Nis 2026 1 GHS = 2.4045 HNL 1 HNL = 0.4159 GHS
21 Nis 2026 1 GHS = 2.4034 HNL 1 HNL = 0.4161 GHS
22 Nis 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
23 Nis 2026 1 GHS = 2.4 HNL 1 HNL = 0.4167 GHS
24 Nis 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
25 Nis 2026 1 GHS = 2.3892 HNL 1 HNL = 0.4186 GHS
26 Nis 2026 1 GHS = 2.3935 HNL 1 HNL = 0.4178 GHS
27 Nis 2026 1 GHS = 2.3954 HNL 1 HNL = 0.4175 GHS
28 Nis 2026 1 GHS = 2.3947 HNL 1 HNL = 0.4176 GHS
29 Nis 2026 1 GHS = 2.3754 HNL 1 HNL = 0.421 GHS
30 Nis 2026 1 GHS = 2.3749 HNL 1 HNL = 0.4211 GHS

May 2026

TarihGHS-HNLHNL-GHS
01 May 2026 1 GHS = 2.3779 HNL 1 HNL = 0.4205 GHS
02 May 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
03 May 2026 1 GHS = 2.376 HNL 1 HNL = 0.4209 GHS
04 May 2026 1 GHS = 2.3741 HNL 1 HNL = 0.4212 GHS
05 May 2026 1 GHS = 2.3713 HNL 1 HNL = 0.4217 GHS
06 May 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
07 May 2026 1 GHS = 2.3631 HNL 1 HNL = 0.4232 GHS
08 May 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
09 May 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
10 May 2026 1 GHS = 2.3599 HNL 1 HNL = 0.4237 GHS
11 May 2026 1 GHS = 2.3553 HNL 1 HNL = 0.4246 GHS
12 May 2026 1 GHS = 2.3553 HNL 1 HNL = 0.4246 GHS
13 May 2026 1 GHS = 2.346 HNL 1 HNL = 0.4263 GHS
14 May 2026 1 GHS = 2.3422 HNL 1 HNL = 0.427 GHS
15 May 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
16 May 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
17 May 2026 1 GHS = 2.3257 HNL 1 HNL = 0.43 GHS
18 May 2026 1 GHS = 2.3253 HNL 1 HNL = 0.43 GHS
19 May 2026 1 GHS = 2.3218 HNL 1 HNL = 0.4307 GHS
20 May 2026 1 GHS = 2.3029 HNL 1 HNL = 0.4342 GHS
21 May 2026 1 GHS = 2.3028 HNL 1 HNL = 0.4343 GHS
22 May 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
23 May 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
24 May 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
25 May 2026 1 GHS = 2.2915 HNL 1 HNL = 0.4364 GHS
26 May 2026 1 GHS = 2.2856 HNL 1 HNL = 0.4375 GHS
27 May 2026 1 GHS = 2.2823 HNL 1 HNL = 0.4382 GHS
28 May 2026 1 GHS = 2.2831 HNL 1 HNL = 0.438 GHS
29 May 2026 1 GHS = 2.2706 HNL 1 HNL = 0.4404 GHS

GHS-HNL ve HNL-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Honduras Lempira (HNL), Honduras ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Honduras'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats