currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-GYD ve GYD-GHS döviz kurları - 2026

GHS-GYD ve GYD-GHS döviz kurları - 2026

GHS-GYD ve GYD-GHS döviz kurları

2026 yılı için GHS-GYD ve GYD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GHS = 19,0064 GYD
1 GYD = 0,0526 GHS
1Y 2Y 3Y

Jan 2026

TarihGHS-GYDGYD-GHS
01 Oca 2026 1 GHS = 19.9246 GYD 1 GYD = 0.0502 GHS
02 Oca 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
03 Oca 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
04 Oca 2026 1 GHS = 19.9723 GYD 1 GYD = 0.0501 GHS
05 Oca 2026 1 GHS = 19.6898 GYD 1 GYD = 0.0508 GHS
06 Oca 2026 1 GHS = 19.7 GYD 1 GYD = 0.0508 GHS
07 Oca 2026 1 GHS = 19.4147 GYD 1 GYD = 0.0515 GHS
08 Oca 2026 1 GHS = 19.5151 GYD 1 GYD = 0.0512 GHS
09 Oca 2026 1 GHS = 19.513 GYD 1 GYD = 0.0512 GHS
10 Oca 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
11 Oca 2026 1 GHS = 19.5085 GYD 1 GYD = 0.0513 GHS
12 Oca 2026 1 GHS = 19.5167 GYD 1 GYD = 0.0512 GHS
13 Oca 2026 1 GHS = 19.5077 GYD 1 GYD = 0.0513 GHS
14 Oca 2026 1 GHS = 19.416 GYD 1 GYD = 0.0515 GHS
15 Oca 2026 1 GHS = 19.362 GYD 1 GYD = 0.0516 GHS
16 Oca 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
17 Oca 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
18 Oca 2026 1 GHS = 19.3058 GYD 1 GYD = 0.0518 GHS
19 Oca 2026 1 GHS = 19.3627 GYD 1 GYD = 0.0516 GHS
20 Oca 2026 1 GHS = 19.2827 GYD 1 GYD = 0.0519 GHS
21 Oca 2026 1 GHS = 19.2477 GYD 1 GYD = 0.052 GHS
22 Oca 2026 1 GHS = 19.3097 GYD 1 GYD = 0.0518 GHS
23 Oca 2026 1 GHS = 19.194 GYD 1 GYD = 0.0521 GHS
24 Oca 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
25 Oca 2026 1 GHS = 19.1942 GYD 1 GYD = 0.0521 GHS
26 Oca 2026 1 GHS = 19.1856 GYD 1 GYD = 0.0521 GHS
27 Oca 2026 1 GHS = 19.141 GYD 1 GYD = 0.0522 GHS
28 Oca 2026 1 GHS = 19.1413 GYD 1 GYD = 0.0522 GHS
29 Oca 2026 1 GHS = 19.1415 GYD 1 GYD = 0.0522 GHS
30 Oca 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
31 Oca 2026 1 GHS = 19.263 GYD 1 GYD = 0.0519 GHS

Feb 2026

TarihGHS-GYDGYD-GHS
01 Şub 2026 1 GHS = 19.0978 GYD 1 GYD = 0.0524 GHS
02 Şub 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
03 Şub 2026 1 GHS = 19.0977 GYD 1 GYD = 0.0524 GHS
04 Şub 2026 1 GHS = 19.0538 GYD 1 GYD = 0.0525 GHS
05 Şub 2026 1 GHS = 19.0547 GYD 1 GYD = 0.0525 GHS
06 Şub 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
07 Şub 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
08 Şub 2026 1 GHS = 19.0376 GYD 1 GYD = 0.0525 GHS
09 Şub 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
10 Şub 2026 1 GHS = 19.0115 GYD 1 GYD = 0.0526 GHS
11 Şub 2026 1 GHS = 19.0371 GYD 1 GYD = 0.0525 GHS
12 Şub 2026 1 GHS = 19.0807 GYD 1 GYD = 0.0524 GHS
13 Şub 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
14 Şub 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
15 Şub 2026 1 GHS = 19.0108 GYD 1 GYD = 0.0526 GHS
16 Şub 2026 1 GHS = 19.0278 GYD 1 GYD = 0.0526 GHS
17 Şub 2026 1 GHS = 19.0292 GYD 1 GYD = 0.0526 GHS
18 Şub 2026 1 GHS = 19.0136 GYD 1 GYD = 0.0526 GHS
19 Şub 2026 1 GHS = 19.0365 GYD 1 GYD = 0.0525 GHS
20 Şub 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
21 Şub 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
22 Şub 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
23 Şub 2026 1 GHS = 19.0342 GYD 1 GYD = 0.0525 GHS
24 Şub 2026 1 GHS = 19.4163 GYD 1 GYD = 0.0515 GHS
25 Şub 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
26 Şub 2026 1 GHS = 19.6218 GYD 1 GYD = 0.051 GHS
27 Şub 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
28 Şub 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS

Mar 2026

TarihGHS-GYDGYD-GHS
01 Mar 2026 1 GHS = 19.6264 GYD 1 GYD = 0.051 GHS
02 Mar 2026 1 GHS = 19.5071 GYD 1 GYD = 0.0513 GHS
03 Mar 2026 1 GHS = 19.4259 GYD 1 GYD = 0.0515 GHS
04 Mar 2026 1 GHS = 19.5041 GYD 1 GYD = 0.0513 GHS
05 Mar 2026 1 GHS = 19.4065 GYD 1 GYD = 0.0515 GHS
06 Mar 2026 1 GHS = 19.3356 GYD 1 GYD = 0.0517 GHS
07 Mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
08 Mar 2026 1 GHS = 19.3358 GYD 1 GYD = 0.0517 GHS
09 Mar 2026 1 GHS = 19.409 GYD 1 GYD = 0.0515 GHS
10 Mar 2026 1 GHS = 19.39 GYD 1 GYD = 0.0516 GHS
11 Mar 2026 1 GHS = 19.3369 GYD 1 GYD = 0.0517 GHS
12 Mar 2026 1 GHS = 19.3096 GYD 1 GYD = 0.0518 GHS
13 Mar 2026 1 GHS = 19.2652 GYD 1 GYD = 0.0519 GHS
14 Mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
15 Mar 2026 1 GHS = 19.2646 GYD 1 GYD = 0.0519 GHS
16 Mar 2026 1 GHS = 19.2317 GYD 1 GYD = 0.052 GHS
17 Mar 2026 1 GHS = 19.2024 GYD 1 GYD = 0.0521 GHS
18 Mar 2026 1 GHS = 19.1908 GYD 1 GYD = 0.0521 GHS
19 Mar 2026 1 GHS = 19.1662 GYD 1 GYD = 0.0522 GHS
20 Mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
21 Mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
22 Mar 2026 1 GHS = 19.193 GYD 1 GYD = 0.0521 GHS
23 Mar 2026 1 GHS = 19.1245 GYD 1 GYD = 0.0523 GHS
24 Mar 2026 1 GHS = 19.1562 GYD 1 GYD = 0.0522 GHS
25 Mar 2026 1 GHS = 19.1368 GYD 1 GYD = 0.0523 GHS
26 Mar 2026 1 GHS = 19.1365 GYD 1 GYD = 0.0523 GHS
27 Mar 2026 1 GHS = 19.1051 GYD 1 GYD = 0.0523 GHS
28 Mar 2026 1 GHS = 19.0836 GYD 1 GYD = 0.0524 GHS
29 Mar 2026 1 GHS = 19.1046 GYD 1 GYD = 0.0523 GHS
30 Mar 2026 1 GHS = 19.0543 GYD 1 GYD = 0.0525 GHS
31 Mar 2026 1 GHS = 19.06 GYD 1 GYD = 0.0525 GHS

Apr 2026

TarihGHS-GYDGYD-GHS
01 Nis 2026 1 GHS = 19.0259 GYD 1 GYD = 0.0526 GHS
02 Nis 2026 1 GHS = 19.0338 GYD 1 GYD = 0.0525 GHS
03 Nis 2026 1 GHS = 19.0354 GYD 1 GYD = 0.0525 GHS
04 Nis 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
05 Nis 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
06 Nis 2026 1 GHS = 18.9758 GYD 1 GYD = 0.0527 GHS
07 Nis 2026 1 GHS = 19.0032 GYD 1 GYD = 0.0526 GHS
08 Nis 2026 1 GHS = 19.0027 GYD 1 GYD = 0.0526 GHS
09 Nis 2026 1 GHS = 18.9846 GYD 1 GYD = 0.0527 GHS
10 Nis 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
11 Nis 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
12 Nis 2026 1 GHS = 19.0109 GYD 1 GYD = 0.0526 GHS
13 Nis 2026 1 GHS = 18.977 GYD 1 GYD = 0.0527 GHS
14 Nis 2026 1 GHS = 18.9344 GYD 1 GYD = 0.0528 GHS
15 Nis 2026 1 GHS = 18.9502 GYD 1 GYD = 0.0528 GHS
16 Nis 2026 1 GHS = 18.9782 GYD 1 GYD = 0.0527 GHS
17 Nis 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
18 Nis 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
19 Nis 2026 1 GHS = 18.9335 GYD 1 GYD = 0.0528 GHS
20 Nis 2026 1 GHS = 18.9329 GYD 1 GYD = 0.0528 GHS
21 Nis 2026 1 GHS = 18.9248 GYD 1 GYD = 0.0528 GHS
22 Nis 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
23 Nis 2026 1 GHS = 18.9008 GYD 1 GYD = 0.0529 GHS
24 Nis 2026 1 GHS = 18.8447 GYD 1 GYD = 0.0531 GHS
25 Nis 2026 1 GHS = 18.8373 GYD 1 GYD = 0.0531 GHS
26 Nis 2026 1 GHS = 18.8448 GYD 1 GYD = 0.0531 GHS
27 Nis 2026 1 GHS = 18.8574 GYD 1 GYD = 0.053 GHS
28 Nis 2026 1 GHS = 18.8475 GYD 1 GYD = 0.0531 GHS
29 Nis 2026 1 GHS = 18.6964 GYD 1 GYD = 0.0535 GHS
30 Nis 2026 1 GHS = 18.6878 GYD 1 GYD = 0.0535 GHS

May 2026

TarihGHS-GYDGYD-GHS
01 May 2026 1 GHS = 18.6916 GYD 1 GYD = 0.0535 GHS
02 May 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
03 May 2026 1 GHS = 18.6768 GYD 1 GYD = 0.0535 GHS
04 May 2026 1 GHS = 18.6851 GYD 1 GYD = 0.0535 GHS
05 May 2026 1 GHS = 18.663 GYD 1 GYD = 0.0536 GHS
06 May 2026 1 GHS = 18.5931 GYD 1 GYD = 0.0538 GHS
07 May 2026 1 GHS = 18.5972 GYD 1 GYD = 0.0538 GHS
08 May 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
09 May 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
10 May 2026 1 GHS = 18.5738 GYD 1 GYD = 0.0538 GHS
11 May 2026 1 GHS = 18.5264 GYD 1 GYD = 0.054 GHS
12 May 2026 1 GHS = 18.5311 GYD 1 GYD = 0.054 GHS
13 May 2026 1 GHS = 18.4567 GYD 1 GYD = 0.0542 GHS
14 May 2026 1 GHS = 18.425 GYD 1 GYD = 0.0543 GHS
15 May 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
16 May 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
17 May 2026 1 GHS = 18.2959 GYD 1 GYD = 0.0547 GHS
18 May 2026 1 GHS = 18.285 GYD 1 GYD = 0.0547 GHS
19 May 2026 1 GHS = 18.2641 GYD 1 GYD = 0.0548 GHS
20 May 2026 1 GHS = 18.1066 GYD 1 GYD = 0.0552 GHS
21 May 2026 1 GHS = 18.1127 GYD 1 GYD = 0.0552 GHS
22 May 2026 1 GHS = 18.0165 GYD 1 GYD = 0.0555 GHS
23 May 2026 1 GHS = 18.0165 GYD 1 GYD = 0.0555 GHS
24 May 2026 1 GHS = 18.0165 GYD 1 GYD = 0.0555 GHS
25 May 2026 1 GHS = 18.0197 GYD 1 GYD = 0.0555 GHS
26 May 2026 1 GHS = 17.9734 GYD 1 GYD = 0.0556 GHS
27 May 2026 1 GHS = 17.9402 GYD 1 GYD = 0.0557 GHS
28 May 2026 1 GHS = 17.9488 GYD 1 GYD = 0.0557 GHS
29 May 2026 1 GHS = 17.8492 GYD 1 GYD = 0.056 GHS
30 May 2026 1 GHS = 17.8206 GYD 1 GYD = 0.0561 GHS

GHS-GYD ve GYD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats