currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-GYD ve GYD-GHS döviz kurları - 2025

GHS-GYD ve GYD-GHS döviz kurları - 2025

GHS-GYD ve GYD-GHS döviz kurları

2025 yılı için GHS-GYD ve GYD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 14,6359 GYD
1 GYD = 0,0683 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-GYDGYD-GHS
01 Oca 2025 1 GHS = 14.232 GYD 1 GYD = 0.0703 GHS
02 Oca 2025 1 GHS = 14.2376 GYD 1 GYD = 0.0702 GHS
03 Oca 2025 1 GHS = 14.2245 GYD 1 GYD = 0.0703 GHS
04 Oca 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
05 Oca 2025 1 GHS = 14.2251 GYD 1 GYD = 0.0703 GHS
06 Oca 2025 1 GHS = 14.1833 GYD 1 GYD = 0.0705 GHS
07 Oca 2025 1 GHS = 14.2037 GYD 1 GYD = 0.0704 GHS
08 Oca 2025 1 GHS = 14.2083 GYD 1 GYD = 0.0704 GHS
09 Oca 2025 1 GHS = 14.1847 GYD 1 GYD = 0.0705 GHS
10 Oca 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
11 Oca 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
12 Oca 2025 1 GHS = 14.1843 GYD 1 GYD = 0.0705 GHS
13 Oca 2025 1 GHS = 14.1359 GYD 1 GYD = 0.0707 GHS
14 Oca 2025 1 GHS = 14.112 GYD 1 GYD = 0.0709 GHS
15 Oca 2025 1 GHS = 14.1065 GYD 1 GYD = 0.0709 GHS
16 Oca 2025 1 GHS = 14.0419 GYD 1 GYD = 0.0712 GHS
17 Oca 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
18 Oca 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
19 Oca 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
20 Oca 2025 1 GHS = 14.041 GYD 1 GYD = 0.0712 GHS
21 Oca 2025 1 GHS = 13.9013 GYD 1 GYD = 0.0719 GHS
22 Oca 2025 1 GHS = 13.8271 GYD 1 GYD = 0.0723 GHS
23 Oca 2025 1 GHS = 13.8094 GYD 1 GYD = 0.0724 GHS
24 Oca 2025 1 GHS = 13.7639 GYD 1 GYD = 0.0727 GHS
25 Oca 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
26 Oca 2025 1 GHS = 13.7637 GYD 1 GYD = 0.0727 GHS
27 Oca 2025 1 GHS = 13.7616 GYD 1 GYD = 0.0727 GHS
28 Oca 2025 1 GHS = 13.7282 GYD 1 GYD = 0.0728 GHS
29 Oca 2025 1 GHS = 13.6971 GYD 1 GYD = 0.073 GHS
30 Oca 2025 1 GHS = 13.7075 GYD 1 GYD = 0.073 GHS
31 Oca 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS

Feb 2025

TarihGHS-GYDGYD-GHS
01 Şub 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
02 Şub 2025 1 GHS = 13.6743 GYD 1 GYD = 0.0731 GHS
03 Şub 2025 1 GHS = 13.6963 GYD 1 GYD = 0.073 GHS
04 Şub 2025 1 GHS = 13.5858 GYD 1 GYD = 0.0736 GHS
05 Şub 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
06 Şub 2025 1 GHS = 13.585 GYD 1 GYD = 0.0736 GHS
07 Şub 2025 1 GHS = 13.5676 GYD 1 GYD = 0.0737 GHS
08 Şub 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
09 Şub 2025 1 GHS = 13.5684 GYD 1 GYD = 0.0737 GHS
10 Şub 2025 1 GHS = 13.5593 GYD 1 GYD = 0.0738 GHS
11 Şub 2025 1 GHS = 13.5661 GYD 1 GYD = 0.0737 GHS
12 Şub 2025 1 GHS = 13.5551 GYD 1 GYD = 0.0738 GHS
13 Şub 2025 1 GHS = 13.5552 GYD 1 GYD = 0.0738 GHS
14 Şub 2025 1 GHS = 13.5423 GYD 1 GYD = 0.0738 GHS
15 Şub 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
16 Şub 2025 1 GHS = 13.5417 GYD 1 GYD = 0.0738 GHS
17 Şub 2025 1 GHS = 13.5412 GYD 1 GYD = 0.0738 GHS
18 Şub 2025 1 GHS = 13.4985 GYD 1 GYD = 0.0741 GHS
19 Şub 2025 1 GHS = 13.5376 GYD 1 GYD = 0.0739 GHS
20 Şub 2025 1 GHS = 13.4575 GYD 1 GYD = 0.0743 GHS
21 Şub 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
22 Şub 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
23 Şub 2025 1 GHS = 13.5118 GYD 1 GYD = 0.074 GHS
24 Şub 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
25 Şub 2025 1 GHS = 13.498 GYD 1 GYD = 0.0741 GHS
26 Şub 2025 1 GHS = 13.4797 GYD 1 GYD = 0.0742 GHS
27 Şub 2025 1 GHS = 13.4972 GYD 1 GYD = 0.0741 GHS
28 Şub 2025 1 GHS = 13.4699 GYD 1 GYD = 0.0742 GHS

Mar 2025

TarihGHS-GYDGYD-GHS
01 Mar 2025 1 GHS = 13.4809 GYD 1 GYD = 0.0742 GHS
02 Mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
03 Mar 2025 1 GHS = 13.5212 GYD 1 GYD = 0.074 GHS
04 Mar 2025 1 GHS = 13.4961 GYD 1 GYD = 0.0741 GHS
05 Mar 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
06 Mar 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
07 Mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
08 Mar 2025 1 GHS = 13.4555 GYD 1 GYD = 0.0743 GHS
09 Mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
10 Mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
11 Mar 2025 1 GHS = 13.4802 GYD 1 GYD = 0.0742 GHS
12 Mar 2025 1 GHS = 13.4984 GYD 1 GYD = 0.0741 GHS
13 Mar 2025 1 GHS = 13.4971 GYD 1 GYD = 0.0741 GHS
14 Mar 2025 1 GHS = 13.4944 GYD 1 GYD = 0.0741 GHS
15 Mar 2025 1 GHS = 13.4979 GYD 1 GYD = 0.0741 GHS
16 Mar 2025 1 GHS = 13.5329 GYD 1 GYD = 0.0739 GHS
17 Mar 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
18 Mar 2025 1 GHS = 13.5047 GYD 1 GYD = 0.074 GHS
19 Mar 2025 1 GHS = 13.5125 GYD 1 GYD = 0.074 GHS
20 Mar 2025 1 GHS = 13.4923 GYD 1 GYD = 0.0741 GHS
21 Mar 2025 1 GHS = 13.5353 GYD 1 GYD = 0.0739 GHS
22 Mar 2025 1 GHS = 13.5377 GYD 1 GYD = 0.0739 GHS
23 Mar 2025 1 GHS = 13.5242 GYD 1 GYD = 0.0739 GHS
24 Mar 2025 1 GHS = 13.524 GYD 1 GYD = 0.0739 GHS
25 Mar 2025 1 GHS = 13.5023 GYD 1 GYD = 0.0741 GHS
26 Mar 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
27 Mar 2025 1 GHS = 13.5339 GYD 1 GYD = 0.0739 GHS
28 Mar 2025 1 GHS = 13.4969 GYD 1 GYD = 0.0741 GHS
29 Mar 2025 1 GHS = 13.4974 GYD 1 GYD = 0.0741 GHS
30 Mar 2025 1 GHS = 13.5241 GYD 1 GYD = 0.0739 GHS
31 Mar 2025 1 GHS = 13.4967 GYD 1 GYD = 0.0741 GHS

Apr 2025

TarihGHS-GYDGYD-GHS
01 Nis 2025 1 GHS = 13.5014 GYD 1 GYD = 0.0741 GHS
02 Nis 2025 1 GHS = 13.5381 GYD 1 GYD = 0.0739 GHS
03 Nis 2025 1 GHS = 13.5364 GYD 1 GYD = 0.0739 GHS
04 Nis 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
05 Nis 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
06 Nis 2025 1 GHS = 13.4977 GYD 1 GYD = 0.0741 GHS
07 Nis 2025 1 GHS = 13.5382 GYD 1 GYD = 0.0739 GHS
08 Nis 2025 1 GHS = 13.5122 GYD 1 GYD = 0.074 GHS
09 Nis 2025 1 GHS = 13.4973 GYD 1 GYD = 0.0741 GHS
10 Nis 2025 1 GHS = 13.4917 GYD 1 GYD = 0.0741 GHS
11 Nis 2025 1 GHS = 13.4978 GYD 1 GYD = 0.0741 GHS
12 Nis 2025 1 GHS = 13.4976 GYD 1 GYD = 0.0741 GHS
13 Nis 2025 1 GHS = 13.5982 GYD 1 GYD = 0.0735 GHS
14 Nis 2025 1 GHS = 13.6017 GYD 1 GYD = 0.0735 GHS
15 Nis 2025 1 GHS = 13.4981 GYD 1 GYD = 0.0741 GHS
16 Nis 2025 1 GHS = 13.5218 GYD 1 GYD = 0.074 GHS
17 Nis 2025 1 GHS = 13.5773 GYD 1 GYD = 0.0737 GHS
18 Nis 2025 1 GHS = 13.4741 GYD 1 GYD = 0.0742 GHS
19 Nis 2025 1 GHS = 13.4737 GYD 1 GYD = 0.0742 GHS
20 Nis 2025 1 GHS = 13.4737 GYD 1 GYD = 0.0742 GHS
21 Nis 2025 1 GHS = 13.4744 GYD 1 GYD = 0.0742 GHS
22 Nis 2025 1 GHS = 13.5795 GYD 1 GYD = 0.0736 GHS
23 Nis 2025 1 GHS = 13.5856 GYD 1 GYD = 0.0736 GHS
24 Nis 2025 1 GHS = 13.8096 GYD 1 GYD = 0.0724 GHS
25 Nis 2025 1 GHS = 14.2324 GYD 1 GYD = 0.0703 GHS
26 Nis 2025 1 GHS = 13.6643 GYD 1 GYD = 0.0732 GHS
27 Nis 2025 1 GHS = 13.6643 GYD 1 GYD = 0.0732 GHS
28 Nis 2025 1 GHS = 14.4288 GYD 1 GYD = 0.0693 GHS
29 Nis 2025 1 GHS = 14.674 GYD 1 GYD = 0.0681 GHS
30 Nis 2025 1 GHS = 14.7261 GYD 1 GYD = 0.0679 GHS

May 2025

TarihGHS-GYDGYD-GHS
01 May 2025 1 GHS = 14.7261 GYD 1 GYD = 0.0679 GHS
02 May 2025 1 GHS = 14.9347 GYD 1 GYD = 0.067 GHS
03 May 2025 1 GHS = 14.9347 GYD 1 GYD = 0.067 GHS
04 May 2025 1 GHS = 14.9347 GYD 1 GYD = 0.067 GHS
05 May 2025 1 GHS = 15.0517 GYD 1 GYD = 0.0664 GHS
06 May 2025 1 GHS = 15.5261 GYD 1 GYD = 0.0644 GHS
07 May 2025 1 GHS = 15.6424 GYD 1 GYD = 0.0639 GHS
08 May 2025 1 GHS = 15.851 GYD 1 GYD = 0.0631 GHS
09 May 2025 1 GHS = 15.9569 GYD 1 GYD = 0.0627 GHS
10 May 2025 1 GHS = 15.9492 GYD 1 GYD = 0.0627 GHS
11 May 2025 1 GHS = 15.9492 GYD 1 GYD = 0.0627 GHS
12 May 2025 1 GHS = 16.1571 GYD 1 GYD = 0.0619 GHS
13 May 2025 1 GHS = 16.4348 GYD 1 GYD = 0.0608 GHS
14 May 2025 1 GHS = 16.7368 GYD 1 GYD = 0.0597 GHS
15 May 2025 1 GHS = 16.8049 GYD 1 GYD = 0.0595 GHS
16 May 2025 1 GHS = 16.8721 GYD 1 GYD = 0.0593 GHS
17 May 2025 1 GHS = 16.8721 GYD 1 GYD = 0.0593 GHS
18 May 2025 1 GHS = 16.8721 GYD 1 GYD = 0.0593 GHS
19 May 2025 1 GHS = 17.0086 GYD 1 GYD = 0.0588 GHS
20 May 2025 1 GHS = 17.1498 GYD 1 GYD = 0.0583 GHS
21 May 2025 1 GHS = 17.6328 GYD 1 GYD = 0.0567 GHS
22 May 2025 1 GHS = 17.959 GYD 1 GYD = 0.0557 GHS
23 May 2025 1 GHS = 18.9339 GYD 1 GYD = 0.0528 GHS
24 May 2025 1 GHS = 18.9339 GYD 1 GYD = 0.0528 GHS
25 May 2025 1 GHS = 18.9339 GYD 1 GYD = 0.0528 GHS
26 May 2025 1 GHS = 20.0496 GYD 1 GYD = 0.0499 GHS
27 May 2025 1 GHS = 20.2444 GYD 1 GYD = 0.0494 GHS
28 May 2025 1 GHS = 20.342 GYD 1 GYD = 0.0492 GHS
29 May 2025 1 GHS = 20.3129 GYD 1 GYD = 0.0492 GHS
30 May 2025 1 GHS = 20.4124 GYD 1 GYD = 0.049 GHS
31 May 2025 1 GHS = 20.4124 GYD 1 GYD = 0.049 GHS

Jun 2025

TarihGHS-GYDGYD-GHS
01 Haz 2025 1 GHS = 20.4124 GYD 1 GYD = 0.049 GHS
02 Haz 2025 1 GHS = 20.4102 GYD 1 GYD = 0.049 GHS
03 Haz 2025 1 GHS = 20.4511 GYD 1 GYD = 0.0489 GHS
04 Haz 2025 1 GHS = 20.4072 GYD 1 GYD = 0.049 GHS
05 Haz 2025 1 GHS = 20.48 GYD 1 GYD = 0.0488 GHS
06 Haz 2025 1 GHS = 20.4424 GYD 1 GYD = 0.0489 GHS
07 Haz 2025 1 GHS = 20.4424 GYD 1 GYD = 0.0489 GHS
08 Haz 2025 1 GHS = 20.4424 GYD 1 GYD = 0.0489 GHS
09 Haz 2025 1 GHS = 20.4716 GYD 1 GYD = 0.0488 GHS
10 Haz 2025 1 GHS = 20.4724 GYD 1 GYD = 0.0488 GHS
11 Haz 2025 1 GHS = 20.3684 GYD 1 GYD = 0.0491 GHS
12 Haz 2025 1 GHS = 20.4107 GYD 1 GYD = 0.049 GHS
13 Haz 2025 1 GHS = 20.3117 GYD 1 GYD = 0.0492 GHS
14 Haz 2025 1 GHS = 20.3211 GYD 1 GYD = 0.0492 GHS

GHS-GYD ve GYD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Guyana Doları (GYD), Guyana ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Guyana'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats