> GHS-GTQ ve GTQ-GHS döviz kurları - 2025

GHS-GTQ ve GTQ-GHS döviz kurları - 2025

GHS-GTQ ve GTQ-GHS döviz kurları

2025 yılı için GHS-GTQ ve GTQ-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GHS = 0,5388 GTQ

1 GTQ = 1,8559 GHS

1Y 2Y 3Y

GHS'den GTQ'yeGTQ'den GHS'E

Jan 2025

Tarih	GHS-GTQ	GTQ-GHS
01 Oca 2025	1 GHS = 0.5245 GTQ	1 GTQ = 1.9066 GHS
02 Oca 2025	1 GHS = 0.525 GTQ	1 GTQ = 1.9048 GHS
03 Oca 2025	1 GHS = 0.5248 GTQ	1 GTQ = 1.9053 GHS
04 Oca 2025	1 GHS = 0.5248 GTQ	1 GTQ = 1.9053 GHS
05 Oca 2025	1 GHS = 0.5248 GTQ	1 GTQ = 1.9053 GHS
06 Oca 2025	1 GHS = 0.523 GTQ	1 GTQ = 1.9121 GHS
07 Oca 2025	1 GHS = 0.5241 GTQ	1 GTQ = 1.9081 GHS
08 Oca 2025	1 GHS = 0.5243 GTQ	1 GTQ = 1.9074 GHS
09 Oca 2025	1 GHS = 0.5232 GTQ	1 GTQ = 1.9112 GHS
10 Oca 2025	1 GHS = 0.5232 GTQ	1 GTQ = 1.9115 GHS
11 Oca 2025	1 GHS = 0.5232 GTQ	1 GTQ = 1.9113 GHS
12 Oca 2025	1 GHS = 0.5232 GTQ	1 GTQ = 1.9113 GHS
13 Oca 2025	1 GHS = 0.5215 GTQ	1 GTQ = 1.9177 GHS
14 Oca 2025	1 GHS = 0.5203 GTQ	1 GTQ = 1.9221 GHS
15 Oca 2025	1 GHS = 0.5207 GTQ	1 GTQ = 1.9204 GHS
16 Oca 2025	1 GHS = 0.5181 GTQ	1 GTQ = 1.93 GHS
17 Oca 2025	1 GHS = 0.5181 GTQ	1 GTQ = 1.93 GHS
18 Oca 2025	1 GHS = 0.5181 GTQ	1 GTQ = 1.93 GHS
19 Oca 2025	1 GHS = 0.5181 GTQ	1 GTQ = 1.93 GHS
20 Oca 2025	1 GHS = 0.5181 GTQ	1 GTQ = 1.93 GHS
21 Oca 2025	1 GHS = 0.5128 GTQ	1 GTQ = 1.9502 GHS
22 Oca 2025	1 GHS = 0.51 GTQ	1 GTQ = 1.9606 GHS
23 Oca 2025	1 GHS = 0.5101 GTQ	1 GTQ = 1.9604 GHS
24 Oca 2025	1 GHS = 0.5085 GTQ	1 GTQ = 1.9665 GHS
25 Oca 2025	1 GHS = 0.5085 GTQ	1 GTQ = 1.9666 GHS
26 Oca 2025	1 GHS = 0.5085 GTQ	1 GTQ = 1.9666 GHS
27 Oca 2025	1 GHS = 0.509 GTQ	1 GTQ = 1.9647 GHS
28 Oca 2025	1 GHS = 0.5072 GTQ	1 GTQ = 1.9716 GHS
29 Oca 2025	1 GHS = 0.5064 GTQ	1 GTQ = 1.9746 GHS
30 Oca 2025	1 GHS = 0.5058 GTQ	1 GTQ = 1.9769 GHS
31 Oca 2025	1 GHS = 0.5056 GTQ	1 GTQ = 1.9779 GHS

Feb 2025

Tarih	GHS-GTQ	GTQ-GHS
01 Şub 2025	1 GHS = 0.5056 GTQ	1 GTQ = 1.9779 GHS
02 Şub 2025	1 GHS = 0.5056 GTQ	1 GTQ = 1.9779 GHS
03 Şub 2025	1 GHS = 0.5066 GTQ	1 GTQ = 1.9741 GHS
04 Şub 2025	1 GHS = 0.502 GTQ	1 GTQ = 1.9922 GHS
05 Şub 2025	1 GHS = 0.502 GTQ	1 GTQ = 1.9919 GHS
06 Şub 2025	1 GHS = 0.502 GTQ	1 GTQ = 1.992 GHS
07 Şub 2025	1 GHS = 0.5004 GTQ	1 GTQ = 1.9982 GHS
08 Şub 2025	1 GHS = 0.5005 GTQ	1 GTQ = 1.9981 GHS
09 Şub 2025	1 GHS = 0.5005 GTQ	1 GTQ = 1.9981 GHS
10 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.001 GHS
11 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0013 GHS
12 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0013 GHS
13 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0012 GHS
14 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0014 GHS
15 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0014 GHS
16 Şub 2025	1 GHS = 0.4997 GTQ	1 GTQ = 2.0014 GHS
17 Şub 2025	1 GHS = 0.4994 GTQ	1 GTQ = 2.0026 GHS
18 Şub 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
19 Şub 2025	1 GHS = 0.4981 GTQ	1 GTQ = 2.0077 GHS
20 Şub 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0084 GHS
21 Şub 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0116 GHS
22 Şub 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0116 GHS
23 Şub 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0116 GHS
24 Şub 2025	1 GHS = 0.498 GTQ	1 GTQ = 2.0082 GHS
25 Şub 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0104 GHS
26 Şub 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0086 GHS
27 Şub 2025	1 GHS = 0.4977 GTQ	1 GTQ = 2.0092 GHS
28 Şub 2025	1 GHS = 0.4977 GTQ	1 GTQ = 2.0094 GHS

Mar 2025

Tarih	GHS-GTQ	GTQ-GHS
01 Mar 2025	1 GHS = 0.4972 GTQ	1 GTQ = 2.0112 GHS
02 Mar 2025	1 GHS = 0.4991 GTQ	1 GTQ = 2.0036 GHS
03 Mar 2025	1 GHS = 0.4988 GTQ	1 GTQ = 2.0049 GHS
04 Mar 2025	1 GHS = 0.4978 GTQ	1 GTQ = 2.0087 GHS
05 Mar 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
06 Mar 2025	1 GHS = 0.4978 GTQ	1 GTQ = 2.009 GHS
07 Mar 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
08 Mar 2025	1 GHS = 0.4972 GTQ	1 GTQ = 2.0111 GHS
09 Mar 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
10 Mar 2025	1 GHS = 0.4988 GTQ	1 GTQ = 2.0048 GHS
11 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0105 GHS
12 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0103 GHS
13 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0106 GHS
14 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0106 GHS
15 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0105 GHS
16 Mar 2025	1 GHS = 0.4989 GTQ	1 GTQ = 2.0044 GHS
17 Mar 2025	1 GHS = 0.4975 GTQ	1 GTQ = 2.0102 GHS
18 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0106 GHS
19 Mar 2025	1 GHS = 0.4972 GTQ	1 GTQ = 2.0111 GHS
20 Mar 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0117 GHS
21 Mar 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0118 GHS
22 Mar 2025	1 GHS = 0.4971 GTQ	1 GTQ = 2.0116 GHS
23 Mar 2025	1 GHS = 0.4985 GTQ	1 GTQ = 2.0059 GHS
24 Mar 2025	1 GHS = 0.4985 GTQ	1 GTQ = 2.006 GHS
25 Mar 2025	1 GHS = 0.4969 GTQ	1 GTQ = 2.0123 GHS
26 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0104 GHS
27 Mar 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0105 GHS
28 Mar 2025	1 GHS = 0.4977 GTQ	1 GTQ = 2.0093 GHS
29 Mar 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0095 GHS
30 Mar 2025	1 GHS = 0.4994 GTQ	1 GTQ = 2.0025 GHS
31 Mar 2025	1 GHS = 0.4977 GTQ	1 GTQ = 2.0093 GHS

Apr 2025

Tarih	GHS-GTQ	GTQ-GHS
01 Nis 2025	1 GHS = 0.4978 GTQ	1 GTQ = 2.0087 GHS
02 Nis 2025	1 GHS = 0.4977 GTQ	1 GTQ = 2.0091 GHS
03 Nis 2025	1 GHS = 0.4968 GTQ	1 GTQ = 2.013 GHS
04 Nis 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0083 GHS
05 Nis 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0083 GHS
06 Nis 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0083 GHS
07 Nis 2025	1 GHS = 0.498 GTQ	1 GTQ = 2.0081 GHS
08 Nis 2025	1 GHS = 0.4979 GTQ	1 GTQ = 2.0086 GHS
09 Nis 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0097 GHS
10 Nis 2025	1 GHS = 0.498 GTQ	1 GTQ = 2.0082 GHS
11 Nis 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0095 GHS
12 Nis 2025	1 GHS = 0.4976 GTQ	1 GTQ = 2.0096 GHS
13 Nis 2025	1 GHS = 0.4988 GTQ	1 GTQ = 2.005 GHS
14 Nis 2025	1 GHS = 0.4988 GTQ	1 GTQ = 2.0047 GHS
15 Nis 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0103 GHS
16 Nis 2025	1 GHS = 0.4974 GTQ	1 GTQ = 2.0105 GHS
17 Nis 2025	1 GHS = 0.4985 GTQ	1 GTQ = 2.0059 GHS
18 Nis 2025	1 GHS = 0.4947 GTQ	1 GTQ = 2.0213 GHS
19 Nis 2025	1 GHS = 0.4947 GTQ	1 GTQ = 2.0213 GHS
20 Nis 2025	1 GHS = 0.4947 GTQ	1 GTQ = 2.0213 GHS
21 Nis 2025	1 GHS = 0.4947 GTQ	1 GTQ = 2.0212 GHS
22 Nis 2025	1 GHS = 0.4987 GTQ	1 GTQ = 2.0054 GHS
23 Nis 2025	1 GHS = 0.5002 GTQ	1 GTQ = 1.9992 GHS
24 Nis 2025	1 GHS = 0.5083 GTQ	1 GTQ = 1.9672 GHS
25 Nis 2025	1 GHS = 0.5239 GTQ	1 GTQ = 1.9086 GHS
26 Nis 2025	1 GHS = 0.503 GTQ	1 GTQ = 1.988 GHS
27 Nis 2025	1 GHS = 0.503 GTQ	1 GTQ = 1.988 GHS
28 Nis 2025	1 GHS = 0.5312 GTQ	1 GTQ = 1.8826 GHS
29 Nis 2025	1 GHS = 0.5386 GTQ	1 GTQ = 1.8568 GHS
30 Nis 2025	1 GHS = 0.5404 GTQ	1 GTQ = 1.8504 GHS

May 2025

Tarih	GHS-GTQ	GTQ-GHS
01 May 2025	1 GHS = 0.5404 GTQ	1 GTQ = 1.8504 GHS
02 May 2025	1 GHS = 0.5482 GTQ	1 GTQ = 1.8242 GHS
03 May 2025	1 GHS = 0.5482 GTQ	1 GTQ = 1.8242 GHS
04 May 2025	1 GHS = 0.5482 GTQ	1 GTQ = 1.8242 GHS
05 May 2025	1 GHS = 0.5541 GTQ	1 GTQ = 1.8049 GHS
06 May 2025	1 GHS = 0.5713 GTQ	1 GTQ = 1.7504 GHS
07 May 2025	1 GHS = 0.5752 GTQ	1 GTQ = 1.7384 GHS
08 May 2025	1 GHS = 0.5828 GTQ	1 GTQ = 1.7157 GHS
09 May 2025	1 GHS = 0.585 GTQ	1 GTQ = 1.7095 GHS
10 May 2025	1 GHS = 0.5847 GTQ	1 GTQ = 1.7104 GHS
11 May 2025	1 GHS = 0.5847 GTQ	1 GTQ = 1.7104 GHS
12 May 2025	1 GHS = 0.594 GTQ	1 GTQ = 1.6836 GHS
13 May 2025	1 GHS = 0.604 GTQ	1 GTQ = 1.6557 GHS
14 May 2025	1 GHS = 0.6146 GTQ	1 GTQ = 1.6271 GHS
15 May 2025	1 GHS = 0.6171 GTQ	1 GTQ = 1.6205 GHS
16 May 2025	1 GHS = 0.6192 GTQ	1 GTQ = 1.6151 GHS
17 May 2025	1 GHS = 0.6192 GTQ	1 GTQ = 1.6151 GHS
18 May 2025	1 GHS = 0.6192 GTQ	1 GTQ = 1.6151 GHS
19 May 2025	1 GHS = 0.6242 GTQ	1 GTQ = 1.602 GHS
20 May 2025	1 GHS = 0.6292 GTQ	1 GTQ = 1.5892 GHS
21 May 2025	1 GHS = 0.6451 GTQ	1 GTQ = 1.5502 GHS
22 May 2025	1 GHS = 0.6589 GTQ	1 GTQ = 1.5176 GHS
23 May 2025	1 GHS = 0.6947 GTQ	1 GTQ = 1.4395 GHS
24 May 2025	1 GHS = 0.6947 GTQ	1 GTQ = 1.4395 GHS
25 May 2025	1 GHS = 0.6947 GTQ	1 GTQ = 1.4395 GHS
26 May 2025	1 GHS = 0.7342 GTQ	1 GTQ = 1.362 GHS
27 May 2025	1 GHS = 0.7413 GTQ	1 GTQ = 1.3489 GHS
28 May 2025	1 GHS = 0.7456 GTQ	1 GTQ = 1.3412 GHS
29 May 2025	1 GHS = 0.7456 GTQ	1 GTQ = 1.3411 GHS
30 May 2025	1 GHS = 0.7493 GTQ	1 GTQ = 1.3346 GHS
31 May 2025	1 GHS = 0.7493 GTQ	1 GTQ = 1.3346 GHS

Jun 2025

Tarih	GHS-GTQ	GTQ-GHS
01 Haz 2025	1 GHS = 0.7493 GTQ	1 GTQ = 1.3346 GHS
02 Haz 2025	1 GHS = 0.7492 GTQ	1 GTQ = 1.3347 GHS
03 Haz 2025	1 GHS = 0.7507 GTQ	1 GTQ = 1.332 GHS
04 Haz 2025	1 GHS = 0.7496 GTQ	1 GTQ = 1.334 GHS
05 Haz 2025	1 GHS = 0.7511 GTQ	1 GTQ = 1.3313 GHS
06 Haz 2025	1 GHS = 0.7499 GTQ	1 GTQ = 1.3335 GHS
07 Haz 2025	1 GHS = 0.7497 GTQ	1 GTQ = 1.3338 GHS
08 Haz 2025	1 GHS = 0.7497 GTQ	1 GTQ = 1.3338 GHS
09 Haz 2025	1 GHS = 0.7498 GTQ	1 GTQ = 1.3338 GHS
10 Haz 2025	1 GHS = 0.7498 GTQ	1 GTQ = 1.3338 GHS
11 Haz 2025	1 GHS = 0.7461 GTQ	1 GTQ = 1.3404 GHS
12 Haz 2025	1 GHS = 0.7497 GTQ	1 GTQ = 1.3338 GHS
13 Haz 2025	1 GHS = 0.7461 GTQ	1 GTQ = 1.3404 GHS
14 Haz 2025	1 GHS = 0.7461 GTQ	1 GTQ = 1.3403 GHS

GHS-GTQ ve GTQ-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Guatemala Quetzal (GTQ), Guatemala ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Guatemala'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler