currencystats247.com

CurrencyStats247 > Döviz Kurları > GHS-IQD ve IQD-GHS döviz kurları - 2025

GHS-IQD ve IQD-GHS döviz kurları - 2025

GHS-IQD ve IQD-GHS döviz kurları

2025 yılı için GHS-IQD ve IQD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GHS = 91,5832 IQD
1 IQD = 0,0109 GHS
1Y 2Y 3Y

Jan 2025

TarihGHS-IQDIQD-GHS
01 Oca 2025 1 GHS = 89.1126 IQD 1 IQD = 0.0112 GHS
02 Oca 2025 1 GHS = 89.1466 IQD 1 IQD = 0.0112 GHS
03 Oca 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
04 Oca 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
05 Oca 2025 1 GHS = 89.1135 IQD 1 IQD = 0.0112 GHS
06 Oca 2025 1 GHS = 88.8116 IQD 1 IQD = 0.0113 GHS
07 Oca 2025 1 GHS = 88.9376 IQD 1 IQD = 0.0112 GHS
08 Oca 2025 1 GHS = 88.995 IQD 1 IQD = 0.0112 GHS
09 Oca 2025 1 GHS = 88.8114 IQD 1 IQD = 0.0113 GHS
10 Oca 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
11 Oca 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
12 Oca 2025 1 GHS = 88.8121 IQD 1 IQD = 0.0113 GHS
13 Oca 2025 1 GHS = 88.5156 IQD 1 IQD = 0.0113 GHS
14 Oca 2025 1 GHS = 88.3608 IQD 1 IQD = 0.0113 GHS
15 Oca 2025 1 GHS = 88.3644 IQD 1 IQD = 0.0113 GHS
16 Oca 2025 1 GHS = 87.9207 IQD 1 IQD = 0.0114 GHS
17 Oca 2025 1 GHS = 87.8996 IQD 1 IQD = 0.0114 GHS
18 Oca 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
19 Oca 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
20 Oca 2025 1 GHS = 87.9192 IQD 1 IQD = 0.0114 GHS
21 Oca 2025 1 GHS = 87.0427 IQD 1 IQD = 0.0115 GHS
22 Oca 2025 1 GHS = 86.5776 IQD 1 IQD = 0.0116 GHS
23 Oca 2025 1 GHS = 86.4666 IQD 1 IQD = 0.0116 GHS
24 Oca 2025 1 GHS = 86.1844 IQD 1 IQD = 0.0116 GHS
25 Oca 2025 1 GHS = 86.1848 IQD 1 IQD = 0.0116 GHS
26 Oca 2025 1 GHS = 86.1848 IQD 1 IQD = 0.0116 GHS
27 Oca 2025 1 GHS = 86.1897 IQD 1 IQD = 0.0116 GHS
28 Oca 2025 1 GHS = 85.9561 IQD 1 IQD = 0.0116 GHS
29 Oca 2025 1 GHS = 85.7628 IQD 1 IQD = 0.0117 GHS
30 Oca 2025 1 GHS = 85.6102 IQD 1 IQD = 0.0117 GHS
31 Oca 2025 1 GHS = 85.6201 IQD 1 IQD = 0.0117 GHS

Feb 2025

TarihGHS-IQDIQD-GHS
01 Şub 2025 1 GHS = 85.6201 IQD 1 IQD = 0.0117 GHS
02 Şub 2025 1 GHS = 85.6189 IQD 1 IQD = 0.0117 GHS
03 Şub 2025 1 GHS = 85.7591 IQD 1 IQD = 0.0117 GHS
04 Şub 2025 1 GHS = 85.0654 IQD 1 IQD = 0.0118 GHS
05 Şub 2025 1 GHS = 85.0622 IQD 1 IQD = 0.0118 GHS
06 Şub 2025 1 GHS = 85.0624 IQD 1 IQD = 0.0118 GHS
07 Şub 2025 1 GHS = 84.7845 IQD 1 IQD = 0.0118 GHS
08 Şub 2025 1 GHS = 84.789 IQD 1 IQD = 0.0118 GHS
09 Şub 2025 1 GHS = 84.789 IQD 1 IQD = 0.0118 GHS
10 Şub 2025 1 GHS = 84.733 IQD 1 IQD = 0.0118 GHS
11 Şub 2025 1 GHS = 84.7341 IQD 1 IQD = 0.0118 GHS
12 Şub 2025 1 GHS = 84.7898 IQD 1 IQD = 0.0118 GHS
13 Şub 2025 1 GHS = 84.7943 IQD 1 IQD = 0.0118 GHS
14 Şub 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
15 Şub 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
16 Şub 2025 1 GHS = 84.7895 IQD 1 IQD = 0.0118 GHS
17 Şub 2025 1 GHS = 84.7862 IQD 1 IQD = 0.0118 GHS
18 Şub 2025 1 GHS = 84.5199 IQD 1 IQD = 0.0118 GHS
19 Şub 2025 1 GHS = 84.5154 IQD 1 IQD = 0.0118 GHS
20 Şub 2025 1 GHS = 84.5141 IQD 1 IQD = 0.0118 GHS
21 Şub 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
22 Şub 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
23 Şub 2025 1 GHS = 84.3792 IQD 1 IQD = 0.0119 GHS
24 Şub 2025 1 GHS = 84.5163 IQD 1 IQD = 0.0118 GHS
25 Şub 2025 1 GHS = 84.5184 IQD 1 IQD = 0.0118 GHS
26 Şub 2025 1 GHS = 84.4777 IQD 1 IQD = 0.0118 GHS
27 Şub 2025 1 GHS = 84.5104 IQD 1 IQD = 0.0118 GHS
28 Şub 2025 1 GHS = 84.4265 IQD 1 IQD = 0.0118 GHS

Mar 2025

TarihGHS-IQDIQD-GHS
01 Mar 2025 1 GHS = 84.4595 IQD 1 IQD = 0.0118 GHS
02 Mar 2025 1 GHS = 84.7926 IQD 1 IQD = 0.0118 GHS
03 Mar 2025 1 GHS = 84.7412 IQD 1 IQD = 0.0118 GHS
04 Mar 2025 1 GHS = 84.5114 IQD 1 IQD = 0.0118 GHS
05 Mar 2025 1 GHS = 84.5053 IQD 1 IQD = 0.0118 GHS
06 Mar 2025 1 GHS = 84.5176 IQD 1 IQD = 0.0118 GHS
07 Mar 2025 1 GHS = 84.5157 IQD 1 IQD = 0.0118 GHS
08 Mar 2025 1 GHS = 84.4577 IQD 1 IQD = 0.0118 GHS
09 Mar 2025 1 GHS = 84.5157 IQD 1 IQD = 0.0118 GHS
10 Mar 2025 1 GHS = 84.7966 IQD 1 IQD = 0.0118 GHS
11 Mar 2025 1 GHS = 84.5354 IQD 1 IQD = 0.0118 GHS
12 Mar 2025 1 GHS = 84.512 IQD 1 IQD = 0.0118 GHS
13 Mar 2025 1 GHS = 84.5131 IQD 1 IQD = 0.0118 GHS
14 Mar 2025 1 GHS = 84.3846 IQD 1 IQD = 0.0119 GHS
15 Mar 2025 1 GHS = 84.5175 IQD 1 IQD = 0.0118 GHS
16 Mar 2025 1 GHS = 84.849 IQD 1 IQD = 0.0118 GHS
17 Mar 2025 1 GHS = 84.5197 IQD 1 IQD = 0.0118 GHS
18 Mar 2025 1 GHS = 84.4679 IQD 1 IQD = 0.0118 GHS
19 Mar 2025 1 GHS = 84.4311 IQD 1 IQD = 0.0118 GHS
20 Mar 2025 1 GHS = 84.5289 IQD 1 IQD = 0.0118 GHS
21 Mar 2025 1 GHS = 84.5281 IQD 1 IQD = 0.0118 GHS
22 Mar 2025 1 GHS = 84.5175 IQD 1 IQD = 0.0118 GHS
23 Mar 2025 1 GHS = 84.7799 IQD 1 IQD = 0.0118 GHS
24 Mar 2025 1 GHS = 84.7947 IQD 1 IQD = 0.0118 GHS
25 Mar 2025 1 GHS = 84.5059 IQD 1 IQD = 0.0118 GHS
26 Mar 2025 1 GHS = 84.5162 IQD 1 IQD = 0.0118 GHS
27 Mar 2025 1 GHS = 84.5105 IQD 1 IQD = 0.0118 GHS
28 Mar 2025 1 GHS = 84.509 IQD 1 IQD = 0.0118 GHS
29 Mar 2025 1 GHS = 84.5842 IQD 1 IQD = 0.0118 GHS
30 Mar 2025 1 GHS = 84.7949 IQD 1 IQD = 0.0118 GHS
31 Mar 2025 1 GHS = 84.5088 IQD 1 IQD = 0.0118 GHS

Apr 2025

TarihGHS-IQDIQD-GHS
01 Nis 2025 1 GHS = 84.1869 IQD 1 IQD = 0.0119 GHS
02 Nis 2025 1 GHS = 84.5147 IQD 1 IQD = 0.0118 GHS
03 Nis 2025 1 GHS = 84.381 IQD 1 IQD = 0.0119 GHS
04 Nis 2025 1 GHS = 84.5181 IQD 1 IQD = 0.0118 GHS
05 Nis 2025 1 GHS = 84.5177 IQD 1 IQD = 0.0118 GHS
06 Nis 2025 1 GHS = 84.5177 IQD 1 IQD = 0.0118 GHS
07 Nis 2025 1 GHS = 84.5143 IQD 1 IQD = 0.0118 GHS
08 Nis 2025 1 GHS = 84.6614 IQD 1 IQD = 0.0118 GHS
09 Nis 2025 1 GHS = 84.5134 IQD 1 IQD = 0.0118 GHS
10 Nis 2025 1 GHS = 84.3683 IQD 1 IQD = 0.0119 GHS
11 Nis 2025 1 GHS = 84.34 IQD 1 IQD = 0.0119 GHS
12 Nis 2025 1 GHS = 84.5151 IQD 1 IQD = 0.0118 GHS
13 Nis 2025 1 GHS = 84.7686 IQD 1 IQD = 0.0118 GHS
14 Nis 2025 1 GHS = 84.7912 IQD 1 IQD = 0.0118 GHS
15 Nis 2025 1 GHS = 84.5151 IQD 1 IQD = 0.0118 GHS
16 Nis 2025 1 GHS = 84.5827 IQD 1 IQD = 0.0118 GHS
17 Nis 2025 1 GHS = 84.7842 IQD 1 IQD = 0.0118 GHS
18 Nis 2025 1 GHS = 84.1903 IQD 1 IQD = 0.0119 GHS
19 Nis 2025 1 GHS = 84.1881 IQD 1 IQD = 0.0119 GHS
20 Nis 2025 1 GHS = 84.1881 IQD 1 IQD = 0.0119 GHS
21 Nis 2025 1 GHS = 84.192 IQD 1 IQD = 0.0119 GHS
22 Nis 2025 1 GHS = 84.7987 IQD 1 IQD = 0.0118 GHS
23 Nis 2025 1 GHS = 85.0675 IQD 1 IQD = 0.0118 GHS
24 Nis 2025 1 GHS = 86.4668 IQD 1 IQD = 0.0116 GHS
25 Nis 2025 1 GHS = 89.1156 IQD 1 IQD = 0.0112 GHS
26 Nis 2025 1 GHS = 85.5628 IQD 1 IQD = 0.0117 GHS
27 Nis 2025 1 GHS = 85.5628 IQD 1 IQD = 0.0117 GHS
28 Nis 2025 1 GHS = 90.3475 IQD 1 IQD = 0.0111 GHS
29 Nis 2025 1 GHS = 91.6116 IQD 1 IQD = 0.0109 GHS
30 Nis 2025 1 GHS = 91.9276 IQD 1 IQD = 0.0109 GHS

May 2025

TarihGHS-IQDIQD-GHS
01 May 2025 1 GHS = 91.9126 IQD 1 IQD = 0.0109 GHS
02 May 2025 1 GHS = 93.2404 IQD 1 IQD = 0.0107 GHS
03 May 2025 1 GHS = 93.2412 IQD 1 IQD = 0.0107 GHS
04 May 2025 1 GHS = 93.2412 IQD 1 IQD = 0.0107 GHS
05 May 2025 1 GHS = 94.2482 IQD 1 IQD = 0.0106 GHS
06 May 2025 1 GHS = 97.2123 IQD 1 IQD = 0.0103 GHS
07 May 2025 1 GHS = 97.9466 IQD 1 IQD = 0.0102 GHS
08 May 2025 1 GHS = 99.2442 IQD 1 IQD = 0.0101 GHS
09 May 2025 1 GHS = 99.6319 IQD 1 IQD = 0.01 GHS
10 May 2025 1 GHS = 99.6168 IQD 1 IQD = 0.01 GHS
11 May 2025 1 GHS = 99.6168 IQD 1 IQD = 0.01 GHS
12 May 2025 1 GHS = 101.1601 IQD 1 IQD = 0.0099 GHS
13 May 2025 1 GHS = 102.9075 IQD 1 IQD = 0.0097 GHS
14 May 2025 1 GHS = 104.799 IQD 1 IQD = 0.0095 GHS
15 May 2025 1 GHS = 105.2195 IQD 1 IQD = 0.0095 GHS
16 May 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
17 May 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
18 May 2025 1 GHS = 105.6452 IQD 1 IQD = 0.0095 GHS
19 May 2025 1 GHS = 106.4985 IQD 1 IQD = 0.0094 GHS
20 May 2025 1 GHS = 107.3819 IQD 1 IQD = 0.0093 GHS
21 May 2025 1 GHS = 110.0867 IQD 1 IQD = 0.0091 GHS
22 May 2025 1 GHS = 112.454 IQD 1 IQD = 0.0089 GHS
23 May 2025 1 GHS = 118.552 IQD 1 IQD = 0.0084 GHS
24 May 2025 1 GHS = 118.5551 IQD 1 IQD = 0.0084 GHS
25 May 2025 1 GHS = 118.5551 IQD 1 IQD = 0.0084 GHS
26 May 2025 1 GHS = 125.3509 IQD 1 IQD = 0.008 GHS
27 May 2025 1 GHS = 126.5661 IQD 1 IQD = 0.0079 GHS
28 May 2025 1 GHS = 127.1816 IQD 1 IQD = 0.0079 GHS
29 May 2025 1 GHS = 127.1828 IQD 1 IQD = 0.0079 GHS
30 May 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS
31 May 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS

Jun 2025

TarihGHS-IQDIQD-GHS
01 Haz 2025 1 GHS = 127.8035 IQD 1 IQD = 0.0078 GHS
02 Haz 2025 1 GHS = 127.7988 IQD 1 IQD = 0.0078 GHS
03 Haz 2025 1 GHS = 128.0543 IQD 1 IQD = 0.0078 GHS
04 Haz 2025 1 GHS = 127.7847 IQD 1 IQD = 0.0078 GHS
05 Haz 2025 1 GHS = 128.0481 IQD 1 IQD = 0.0078 GHS
06 Haz 2025 1 GHS = 127.8347 IQD 1 IQD = 0.0078 GHS
07 Haz 2025 1 GHS = 127.81 IQD 1 IQD = 0.0078 GHS
08 Haz 2025 1 GHS = 127.81 IQD 1 IQD = 0.0078 GHS
09 Haz 2025 1 GHS = 127.8075 IQD 1 IQD = 0.0078 GHS
10 Haz 2025 1 GHS = 127.8077 IQD 1 IQD = 0.0078 GHS
11 Haz 2025 1 GHS = 127.1782 IQD 1 IQD = 0.0079 GHS
12 Haz 2025 1 GHS = 127.8066 IQD 1 IQD = 0.0078 GHS
13 Haz 2025 1 GHS = 127.1792 IQD 1 IQD = 0.0079 GHS
14 Haz 2025 1 GHS = 127.1369 IQD 1 IQD = 0.0079 GHS

GHS-IQD ve IQD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats