> GHS-IQD ve IQD-GHS döviz kurları - 2024

GHS-IQD ve IQD-GHS döviz kurları - 2024

GHS-IQD ve IQD-GHS döviz kurları

2024 yılı için GHS-IQD ve IQD-GHS döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GHS = 91,2392 IQD

1 IQD = 0,011 GHS

1Y 2Y 3Y

GHS'den IQD'yeIQD'den GHS'E

Jan 2024

Tarih	GHS-IQD	IQD-GHS
01 Oca 2024	1 GHS = 109.4016 IQD	1 IQD = 0.0091 GHS
02 Oca 2024	1 GHS = 109.6317 IQD	1 IQD = 0.0091 GHS
03 Oca 2024	1 GHS = 109.6253 IQD	1 IQD = 0.0091 GHS
04 Oca 2024	1 GHS = 109.9435 IQD	1 IQD = 0.0091 GHS
05 Oca 2024	1 GHS = 109.623 IQD	1 IQD = 0.0091 GHS
06 Oca 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
07 Oca 2024	1 GHS = 109.622 IQD	1 IQD = 0.0091 GHS
08 Oca 2024	1 GHS = 109.3483 IQD	1 IQD = 0.0091 GHS
09 Oca 2024	1 GHS = 109.9384 IQD	1 IQD = 0.0091 GHS
10 Oca 2024	1 GHS = 109.4403 IQD	1 IQD = 0.0091 GHS
11 Oca 2024	1 GHS = 109.4437 IQD	1 IQD = 0.0091 GHS
12 Oca 2024	1 GHS = 109.4518 IQD	1 IQD = 0.0091 GHS
13 Oca 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
14 Oca 2024	1 GHS = 109.4453 IQD	1 IQD = 0.0091 GHS
15 Oca 2024	1 GHS = 109.1763 IQD	1 IQD = 0.0092 GHS
16 Oca 2024	1 GHS = 109.1643 IQD	1 IQD = 0.0092 GHS
17 Oca 2024	1 GHS = 109.1567 IQD	1 IQD = 0.0092 GHS
18 Oca 2024	1 GHS = 109.1691 IQD	1 IQD = 0.0092 GHS
19 Oca 2024	1 GHS = 108.2698 IQD	1 IQD = 0.0092 GHS
20 Oca 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
21 Oca 2024	1 GHS = 108.2663 IQD	1 IQD = 0.0092 GHS
22 Oca 2024	1 GHS = 108.7197 IQD	1 IQD = 0.0092 GHS
23 Oca 2024	1 GHS = 108.3591 IQD	1 IQD = 0.0092 GHS
24 Oca 2024	1 GHS = 108.2645 IQD	1 IQD = 0.0092 GHS
25 Oca 2024	1 GHS = 107.7344 IQD	1 IQD = 0.0093 GHS
26 Oca 2024	1 GHS = 105.8916 IQD	1 IQD = 0.0094 GHS
27 Oca 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
28 Oca 2024	1 GHS = 105.8867 IQD	1 IQD = 0.0094 GHS
29 Oca 2024	1 GHS = 106.0856 IQD	1 IQD = 0.0094 GHS
30 Oca 2024	1 GHS = 106.0945 IQD	1 IQD = 0.0094 GHS
31 Oca 2024	1 GHS = 106.0973 IQD	1 IQD = 0.0094 GHS

Feb 2024

Tarih	GHS-IQD	IQD-GHS
01 Şub 2024	1 GHS = 106.3702 IQD	1 IQD = 0.0094 GHS
02 Şub 2024	1 GHS = 105.8569 IQD	1 IQD = 0.0094 GHS
03 Şub 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
04 Şub 2024	1 GHS = 105.6123 IQD	1 IQD = 0.0095 GHS
05 Şub 2024	1 GHS = 105.8587 IQD	1 IQD = 0.0094 GHS
06 Şub 2024	1 GHS = 106.2047 IQD	1 IQD = 0.0094 GHS
07 Şub 2024	1 GHS = 105.8952 IQD	1 IQD = 0.0094 GHS
08 Şub 2024	1 GHS = 105.4797 IQD	1 IQD = 0.0095 GHS
09 Şub 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
10 Şub 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
11 Şub 2024	1 GHS = 105.5817 IQD	1 IQD = 0.0095 GHS
12 Şub 2024	1 GHS = 105.2208 IQD	1 IQD = 0.0095 GHS
13 Şub 2024	1 GHS = 105.4306 IQD	1 IQD = 0.0095 GHS
14 Şub 2024	1 GHS = 105.2209 IQD	1 IQD = 0.0095 GHS
15 Şub 2024	1 GHS = 105.2147 IQD	1 IQD = 0.0095 GHS
16 Şub 2024	1 GHS = 105.0418 IQD	1 IQD = 0.0095 GHS
17 Şub 2024	1 GHS = 105.0488 IQD	1 IQD = 0.0095 GHS
18 Şub 2024	1 GHS = 105.0521 IQD	1 IQD = 0.0095 GHS
19 Şub 2024	1 GHS = 104.8803 IQD	1 IQD = 0.0095 GHS
20 Şub 2024	1 GHS = 104.8051 IQD	1 IQD = 0.0095 GHS
21 Şub 2024	1 GHS = 104.6366 IQD	1 IQD = 0.0096 GHS
22 Şub 2024	1 GHS = 104.844 IQD	1 IQD = 0.0095 GHS
23 Şub 2024	1 GHS = 104.3803 IQD	1 IQD = 0.0096 GHS
24 Şub 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
25 Şub 2024	1 GHS = 104.3789 IQD	1 IQD = 0.0096 GHS
26 Şub 2024	1 GHS = 104.385 IQD	1 IQD = 0.0096 GHS
27 Şub 2024	1 GHS = 104.3823 IQD	1 IQD = 0.0096 GHS
28 Şub 2024	1 GHS = 103.9634 IQD	1 IQD = 0.0096 GHS
29 Şub 2024	1 GHS = 103.4772 IQD	1 IQD = 0.0097 GHS

Mar 2024

Tarih	GHS-IQD	IQD-GHS
01 Mar 2024	1 GHS = 103.1523 IQD	1 IQD = 0.0097 GHS
02 Mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
03 Mar 2024	1 GHS = 103.1514 IQD	1 IQD = 0.0097 GHS
04 Mar 2024	1 GHS = 103.1491 IQD	1 IQD = 0.0097 GHS
05 Mar 2024	1 GHS = 102.7373 IQD	1 IQD = 0.0097 GHS
06 Mar 2024	1 GHS = 102.7403 IQD	1 IQD = 0.0097 GHS
07 Mar 2024	1 GHS = 102.7444 IQD	1 IQD = 0.0097 GHS
08 Mar 2024	1 GHS = 102.3431 IQD	1 IQD = 0.0098 GHS
09 Mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
10 Mar 2024	1 GHS = 102.3435 IQD	1 IQD = 0.0098 GHS
11 Mar 2024	1 GHS = 102.3436 IQD	1 IQD = 0.0098 GHS
12 Mar 2024	1 GHS = 102.1845 IQD	1 IQD = 0.0098 GHS
13 Mar 2024	1 GHS = 101.7823 IQD	1 IQD = 0.0098 GHS
14 Mar 2024	1 GHS = 101.5468 IQD	1 IQD = 0.0098 GHS
15 Mar 2024	1 GHS = 101.4367 IQD	1 IQD = 0.0099 GHS
16 Mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
17 Mar 2024	1 GHS = 101.4358 IQD	1 IQD = 0.0099 GHS
18 Mar 2024	1 GHS = 101.5473 IQD	1 IQD = 0.0098 GHS
19 Mar 2024	1 GHS = 100.6349 IQD	1 IQD = 0.0099 GHS
20 Mar 2024	1 GHS = 100.6268 IQD	1 IQD = 0.0099 GHS
21 Mar 2024	1 GHS = 100.4772 IQD	1 IQD = 0.01 GHS
22 Mar 2024	1 GHS = 100.383 IQD	1 IQD = 0.01 GHS
23 Mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
24 Mar 2024	1 GHS = 100.3826 IQD	1 IQD = 0.01 GHS
25 Mar 2024	1 GHS = 99.6208 IQD	1 IQD = 0.01 GHS
26 Mar 2024	1 GHS = 99.5438 IQD	1 IQD = 0.01 GHS
27 Mar 2024	1 GHS = 99.166 IQD	1 IQD = 0.0101 GHS
28 Mar 2024	1 GHS = 98.9415 IQD	1 IQD = 0.0101 GHS
29 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
30 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
31 Mar 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS

Apr 2024

Tarih	GHS-IQD	IQD-GHS
01 Nis 2024	1 GHS = 98.8666 IQD	1 IQD = 0.0101 GHS
02 Nis 2024	1 GHS = 98.8691 IQD	1 IQD = 0.0101 GHS
03 Nis 2024	1 GHS = 98.13 IQD	1 IQD = 0.0102 GHS
04 Nis 2024	1 GHS = 98.1176 IQD	1 IQD = 0.0102 GHS
05 Nis 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
06 Nis 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
07 Nis 2024	1 GHS = 97.7614 IQD	1 IQD = 0.0102 GHS
08 Nis 2024	1 GHS = 97.7533 IQD	1 IQD = 0.0102 GHS
09 Nis 2024	1 GHS = 97.7591 IQD	1 IQD = 0.0102 GHS
10 Nis 2024	1 GHS = 97.7618 IQD	1 IQD = 0.0102 GHS
11 Nis 2024	1 GHS = 97.3829 IQD	1 IQD = 0.0103 GHS
12 Nis 2024	1 GHS = 97.3962 IQD	1 IQD = 0.0103 GHS
13 Nis 2024	1 GHS = 97.3949 IQD	1 IQD = 0.0103 GHS
14 Nis 2024	1 GHS = 97.3953 IQD	1 IQD = 0.0103 GHS
15 Nis 2024	1 GHS = 97.4016 IQD	1 IQD = 0.0103 GHS
16 Nis 2024	1 GHS = 97.5414 IQD	1 IQD = 0.0103 GHS
17 Nis 2024	1 GHS = 97.3943 IQD	1 IQD = 0.0103 GHS
18 Nis 2024	1 GHS = 97.3208 IQD	1 IQD = 0.0103 GHS
19 Nis 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
20 Nis 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
21 Nis 2024	1 GHS = 97.3954 IQD	1 IQD = 0.0103 GHS
22 Nis 2024	1 GHS = 97.473 IQD	1 IQD = 0.0103 GHS
23 Nis 2024	1 GHS = 97.1059 IQD	1 IQD = 0.0103 GHS
24 Nis 2024	1 GHS = 97.0411 IQD	1 IQD = 0.0103 GHS
25 Nis 2024	1 GHS = 96.8563 IQD	1 IQD = 0.0103 GHS
26 Nis 2024	1 GHS = 96.7165 IQD	1 IQD = 0.0103 GHS
27 Nis 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
28 Nis 2024	1 GHS = 96.7174 IQD	1 IQD = 0.0103 GHS
29 Nis 2024	1 GHS = 96.3236 IQD	1 IQD = 0.0104 GHS
30 Nis 2024	1 GHS = 95.9684 IQD	1 IQD = 0.0104 GHS

May 2024

Tarih	GHS-IQD	IQD-GHS
01 May 2024	1 GHS = 95.6193 IQD	1 IQD = 0.0105 GHS
02 May 2024	1 GHS = 95.8311 IQD	1 IQD = 0.0104 GHS
03 May 2024	1 GHS = 95.4758 IQD	1 IQD = 0.0105 GHS
04 May 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
05 May 2024	1 GHS = 95.4749 IQD	1 IQD = 0.0105 GHS
06 May 2024	1 GHS = 94.9209 IQD	1 IQD = 0.0105 GHS
07 May 2024	1 GHS = 94.786 IQD	1 IQD = 0.0106 GHS
08 May 2024	1 GHS = 94.3821 IQD	1 IQD = 0.0106 GHS
09 May 2024	1 GHS = 93.9133 IQD	1 IQD = 0.0106 GHS
10 May 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
11 May 2024	1 GHS = 93.5715 IQD	1 IQD = 0.0107 GHS
12 May 2024	1 GHS = 93.5719 IQD	1 IQD = 0.0107 GHS
13 May 2024	1 GHS = 93.2405 IQD	1 IQD = 0.0107 GHS
14 May 2024	1 GHS = 92.5779 IQD	1 IQD = 0.0108 GHS
15 May 2024	1 GHS = 91.9287 IQD	1 IQD = 0.0109 GHS
16 May 2024	1 GHS = 91.7377 IQD	1 IQD = 0.0109 GHS
17 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
18 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
19 May 2024	1 GHS = 91.6059 IQD	1 IQD = 0.0109 GHS
20 May 2024	1 GHS = 90.9736 IQD	1 IQD = 0.011 GHS
21 May 2024	1 GHS = 90.6572 IQD	1 IQD = 0.011 GHS
22 May 2024	1 GHS = 90.3396 IQD	1 IQD = 0.0111 GHS
23 May 2024	1 GHS = 90.0317 IQD	1 IQD = 0.0111 GHS
24 May 2024	1 GHS = 90.0361 IQD	1 IQD = 0.0111 GHS
25 May 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
26 May 2024	1 GHS = 90.0336 IQD	1 IQD = 0.0111 GHS
27 May 2024	1 GHS = 89.5444 IQD	1 IQD = 0.0112 GHS
28 May 2024	1 GHS = 89.4834 IQD	1 IQD = 0.0112 GHS
29 May 2024	1 GHS = 89.421 IQD	1 IQD = 0.0112 GHS
30 May 2024	1 GHS = 88.813 IQD	1 IQD = 0.0113 GHS
31 May 2024	1 GHS = 88.8154 IQD	1 IQD = 0.0113 GHS

Jun 2024

Tarih	GHS-IQD	IQD-GHS
01 Haz 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
02 Haz 2024	1 GHS = 88.8146 IQD	1 IQD = 0.0113 GHS
03 Haz 2024	1 GHS = 88.2975 IQD	1 IQD = 0.0113 GHS
04 Haz 2024	1 GHS = 87.9192 IQD	1 IQD = 0.0114 GHS
05 Haz 2024	1 GHS = 87.8535 IQD	1 IQD = 0.0114 GHS
06 Haz 2024	1 GHS = 87.9185 IQD	1 IQD = 0.0114 GHS
07 Haz 2024	1 GHS = 88.0596 IQD	1 IQD = 0.0114 GHS
08 Haz 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
09 Haz 2024	1 GHS = 88.0657 IQD	1 IQD = 0.0114 GHS
10 Haz 2024	1 GHS = 87.8539 IQD	1 IQD = 0.0114 GHS
11 Haz 2024	1 GHS = 87.3378 IQD	1 IQD = 0.0114 GHS
12 Haz 2024	1 GHS = 87.4798 IQD	1 IQD = 0.0114 GHS
13 Haz 2024	1 GHS = 87.3271 IQD	1 IQD = 0.0115 GHS
14 Haz 2024	1 GHS = 87.0343 IQD	1 IQD = 0.0115 GHS
15 Haz 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
16 Haz 2024	1 GHS = 87.0327 IQD	1 IQD = 0.0115 GHS
17 Haz 2024	1 GHS = 87.3429 IQD	1 IQD = 0.0114 GHS
18 Haz 2024	1 GHS = 86.9754 IQD	1 IQD = 0.0115 GHS
19 Haz 2024	1 GHS = 86.7542 IQD	1 IQD = 0.0115 GHS
20 Haz 2024	1 GHS = 86.4783 IQD	1 IQD = 0.0116 GHS
21 Haz 2024	1 GHS = 86.4656 IQD	1 IQD = 0.0116 GHS
22 Haz 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
23 Haz 2024	1 GHS = 86.4664 IQD	1 IQD = 0.0116 GHS
24 Haz 2024	1 GHS = 86.123 IQD	1 IQD = 0.0116 GHS
25 Haz 2024	1 GHS = 86.1711 IQD	1 IQD = 0.0116 GHS
26 Haz 2024	1 GHS = 85.9028 IQD	1 IQD = 0.0116 GHS
27 Haz 2024	1 GHS = 85.9073 IQD	1 IQD = 0.0116 GHS
28 Haz 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
29 Haz 2024	1 GHS = 85.9133 IQD	1 IQD = 0.0116 GHS
30 Haz 2024	1 GHS = 85.8988 IQD	1 IQD = 0.0116 GHS

Jul 2024

Tarih	GHS-IQD	IQD-GHS
01 Tem 2024	1 GHS = 85.6248 IQD	1 IQD = 0.0117 GHS
02 Tem 2024	1 GHS = 85.3436 IQD	1 IQD = 0.0117 GHS
03 Tem 2024	1 GHS = 85.3392 IQD	1 IQD = 0.0117 GHS
04 Tem 2024	1 GHS = 85.0619 IQD	1 IQD = 0.0118 GHS
05 Tem 2024	1 GHS = 85.0626 IQD	1 IQD = 0.0118 GHS
06 Tem 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
07 Tem 2024	1 GHS = 85.063 IQD	1 IQD = 0.0118 GHS
08 Tem 2024	1 GHS = 85.2021 IQD	1 IQD = 0.0117 GHS
09 Tem 2024	1 GHS = 85.0638 IQD	1 IQD = 0.0118 GHS
10 Tem 2024	1 GHS = 85.2041 IQD	1 IQD = 0.0117 GHS
11 Tem 2024	1 GHS = 85.1407 IQD	1 IQD = 0.0117 GHS
12 Tem 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
13 Tem 2024	1 GHS = 85.0076 IQD	1 IQD = 0.0118 GHS
14 Tem 2024	1 GHS = 85.0635 IQD	1 IQD = 0.0118 GHS
15 Tem 2024	1 GHS = 85.0656 IQD	1 IQD = 0.0118 GHS
16 Tem 2024	1 GHS = 84.7924 IQD	1 IQD = 0.0118 GHS
17 Tem 2024	1 GHS = 84.9556 IQD	1 IQD = 0.0118 GHS
18 Tem 2024	1 GHS = 84.8963 IQD	1 IQD = 0.0118 GHS
19 Tem 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
20 Tem 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
21 Tem 2024	1 GHS = 84.8994 IQD	1 IQD = 0.0118 GHS
22 Tem 2024	1 GHS = 84.7931 IQD	1 IQD = 0.0118 GHS
23 Tem 2024	1 GHS = 84.9036 IQD	1 IQD = 0.0118 GHS
24 Tem 2024	1 GHS = 84.5174 IQD	1 IQD = 0.0118 GHS
25 Tem 2024	1 GHS = 84.5125 IQD	1 IQD = 0.0118 GHS
26 Tem 2024	1 GHS = 84.5178 IQD	1 IQD = 0.0118 GHS
27 Tem 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
28 Tem 2024	1 GHS = 84.5189 IQD	1 IQD = 0.0118 GHS
29 Tem 2024	1 GHS = 84.5173 IQD	1 IQD = 0.0118 GHS
30 Tem 2024	1 GHS = 84.3502 IQD	1 IQD = 0.0119 GHS
31 Tem 2024	1 GHS = 84.2396 IQD	1 IQD = 0.0119 GHS

Aug 2024

Tarih	GHS-IQD	IQD-GHS
01 Ağu 2024	1 GHS = 84.1793 IQD	1 IQD = 0.0119 GHS
02 Ağu 2024	1 GHS = 84.2413 IQD	1 IQD = 0.0119 GHS
03 Ağu 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
04 Ağu 2024	1 GHS = 84.2374 IQD	1 IQD = 0.0119 GHS
05 Ağu 2024	1 GHS = 84.2416 IQD	1 IQD = 0.0119 GHS
06 Ağu 2024	1 GHS = 84.3508 IQD	1 IQD = 0.0119 GHS
07 Ağu 2024	1 GHS = 84.0338 IQD	1 IQD = 0.0119 GHS
08 Ağu 2024	1 GHS = 84.0316 IQD	1 IQD = 0.0119 GHS
09 Ağu 2024	1 GHS = 84.1598 IQD	1 IQD = 0.0119 GHS
10 Ağu 2024	1 GHS = 83.8111 IQD	1 IQD = 0.0119 GHS
11 Ağu 2024	1 GHS = 83.7582 IQD	1 IQD = 0.0119 GHS
12 Ağu 2024	1 GHS = 84.1125 IQD	1 IQD = 0.0119 GHS
13 Ağu 2024	1 GHS = 84.1104 IQD	1 IQD = 0.0119 GHS
14 Ağu 2024	1 GHS = 83.7092 IQD	1 IQD = 0.0119 GHS
15 Ağu 2024	1 GHS = 83.9703 IQD	1 IQD = 0.0119 GHS
16 Ağu 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
17 Ağu 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
18 Ağu 2024	1 GHS = 83.9718 IQD	1 IQD = 0.0119 GHS
19 Ağu 2024	1 GHS = 83.6995 IQD	1 IQD = 0.0119 GHS
20 Ağu 2024	1 GHS = 83.8879 IQD	1 IQD = 0.0119 GHS
21 Ağu 2024	1 GHS = 83.8168 IQD	1 IQD = 0.0119 GHS
22 Ağu 2024	1 GHS = 84.1112 IQD	1 IQD = 0.0119 GHS
23 Ağu 2024	1 GHS = 83.7227 IQD	1 IQD = 0.0119 GHS
24 Ağu 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
25 Ağu 2024	1 GHS = 83.7088 IQD	1 IQD = 0.0119 GHS
26 Ağu 2024	1 GHS = 83.9744 IQD	1 IQD = 0.0119 GHS
27 Ağu 2024	1 GHS = 83.9776 IQD	1 IQD = 0.0119 GHS
28 Ağu 2024	1 GHS = 83.7065 IQD	1 IQD = 0.0119 GHS
29 Ağu 2024	1 GHS = 83.709 IQD	1 IQD = 0.0119 GHS
30 Ağu 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
31 Ağu 2024	1 GHS = 83.704 IQD	1 IQD = 0.0119 GHS

Sep 2024

Tarih	GHS-IQD	IQD-GHS
01 Eyl 2024	1 GHS = 83.7024 IQD	1 IQD = 0.0119 GHS
02 Eyl 2024	1 GHS = 83.7605 IQD	1 IQD = 0.0119 GHS
03 Eyl 2024	1 GHS = 83.7038 IQD	1 IQD = 0.0119 GHS
04 Eyl 2024	1 GHS = 83.7091 IQD	1 IQD = 0.0119 GHS
05 Eyl 2024	1 GHS = 83.6435 IQD	1 IQD = 0.012 GHS
06 Eyl 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
07 Eyl 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
08 Eyl 2024	1 GHS = 83.6024 IQD	1 IQD = 0.012 GHS
09 Eyl 2024	1 GHS = 83.5974 IQD	1 IQD = 0.012 GHS
10 Eyl 2024	1 GHS = 83.513 IQD	1 IQD = 0.012 GHS
11 Eyl 2024	1 GHS = 83.5229 IQD	1 IQD = 0.012 GHS
12 Eyl 2024	1 GHS = 83.4459 IQD	1 IQD = 0.012 GHS
13 Eyl 2024	1 GHS = 83.0968 IQD	1 IQD = 0.012 GHS
14 Eyl 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
15 Eyl 2024	1 GHS = 83.6009 IQD	1 IQD = 0.012 GHS
16 Eyl 2024	1 GHS = 83.4398 IQD	1 IQD = 0.012 GHS
17 Eyl 2024	1 GHS = 83.4294 IQD	1 IQD = 0.012 GHS
18 Eyl 2024	1 GHS = 83.442 IQD	1 IQD = 0.012 GHS
19 Eyl 2024	1 GHS = 83.1704 IQD	1 IQD = 0.012 GHS
20 Eyl 2024	1 GHS = 83.3282 IQD	1 IQD = 0.012 GHS
21 Eyl 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
22 Eyl 2024	1 GHS = 83.3267 IQD	1 IQD = 0.012 GHS
23 Eyl 2024	1 GHS = 83.2752 IQD	1 IQD = 0.012 GHS
24 Eyl 2024	1 GHS = 83.1745 IQD	1 IQD = 0.012 GHS
25 Eyl 2024	1 GHS = 83.1885 IQD	1 IQD = 0.012 GHS
26 Eyl 2024	1 GHS = 83.0361 IQD	1 IQD = 0.012 GHS
27 Eyl 2024	1 GHS = 83.1236 IQD	1 IQD = 0.012 GHS
28 Eyl 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
29 Eyl 2024	1 GHS = 83.0671 IQD	1 IQD = 0.012 GHS
30 Eyl 2024	1 GHS = 82.9122 IQD	1 IQD = 0.0121 GHS

Oct 2024

Tarih	GHS-IQD	IQD-GHS
01 Eki 2024	1 GHS = 82.8125 IQD	1 IQD = 0.0121 GHS
02 Eki 2024	1 GHS = 82.9137 IQD	1 IQD = 0.0121 GHS
03 Eki 2024	1 GHS = 82.7007 IQD	1 IQD = 0.0121 GHS
04 Eki 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
05 Eki 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
06 Eki 2024	1 GHS = 82.8041 IQD	1 IQD = 0.0121 GHS
07 Eki 2024	1 GHS = 82.6475 IQD	1 IQD = 0.0121 GHS
08 Eki 2024	1 GHS = 82.3393 IQD	1 IQD = 0.0121 GHS
09 Eki 2024	1 GHS = 82.1326 IQD	1 IQD = 0.0122 GHS
10 Eki 2024	1 GHS = 82.1454 IQD	1 IQD = 0.0122 GHS
11 Eki 2024	1 GHS = 82.1053 IQD	1 IQD = 0.0122 GHS
12 Eki 2024	1 GHS = 82.1068 IQD	1 IQD = 0.0122 GHS
13 Eki 2024	1 GHS = 82.0744 IQD	1 IQD = 0.0122 GHS
14 Eki 2024	1 GHS = 82.236 IQD	1 IQD = 0.0122 GHS
15 Eki 2024	1 GHS = 82.1794 IQD	1 IQD = 0.0122 GHS
16 Eki 2024	1 GHS = 82.0783 IQD	1 IQD = 0.0122 GHS
17 Eki 2024	1 GHS = 81.8731 IQD	1 IQD = 0.0122 GHS
18 Eki 2024	1 GHS = 81.622 IQD	1 IQD = 0.0123 GHS
19 Eki 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
20 Eki 2024	1 GHS = 81.6213 IQD	1 IQD = 0.0123 GHS
21 Eki 2024	1 GHS = 81.9336 IQD	1 IQD = 0.0122 GHS
22 Eki 2024	1 GHS = 81.5987 IQD	1 IQD = 0.0123 GHS
23 Eki 2024	1 GHS = 81.2924 IQD	1 IQD = 0.0123 GHS
24 Eki 2024	1 GHS = 81.3701 IQD	1 IQD = 0.0123 GHS
25 Eki 2024	1 GHS = 81.5162 IQD	1 IQD = 0.0123 GHS
26 Eki 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
27 Eki 2024	1 GHS = 81.5177 IQD	1 IQD = 0.0123 GHS
28 Eki 2024	1 GHS = 80.8649 IQD	1 IQD = 0.0124 GHS
29 Eki 2024	1 GHS = 80.615 IQD	1 IQD = 0.0124 GHS
30 Eki 2024	1 GHS = 80.371 IQD	1 IQD = 0.0124 GHS
31 Eki 2024	1 GHS = 80.7113 IQD	1 IQD = 0.0124 GHS

Nov 2024

Tarih	GHS-IQD	IQD-GHS
01 Kas 2024	1 GHS = 80.3662 IQD	1 IQD = 0.0124 GHS
02 Kas 2024	1 GHS = 80.1204 IQD	1 IQD = 0.0125 GHS
03 Kas 2024	1 GHS = 80.3669 IQD	1 IQD = 0.0124 GHS
04 Kas 2024	1 GHS = 80.12 IQD	1 IQD = 0.0125 GHS
05 Kas 2024	1 GHS = 79.8769 IQD	1 IQD = 0.0125 GHS
06 Kas 2024	1 GHS = 80.214 IQD	1 IQD = 0.0125 GHS
07 Kas 2024	1 GHS = 79.8783 IQD	1 IQD = 0.0125 GHS
08 Kas 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS
09 Kas 2024	1 GHS = 79.8756 IQD	1 IQD = 0.0125 GHS

GHS-IQD ve IQD-GHS döviz kurları bilgisi

Ganalı Cedi (GHS), Gana ülkesinde kullanılan para birimidir. Irak Dinarı (IQD), Irak ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Gana ve Irak'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler