currencystats247.com

CurrencyStats247 > Döviz Kurları > GEL-SZL ve SZL-GEL döviz kurları - 2026

GEL-SZL ve SZL-GEL döviz kurları - 2026

GEL-SZL ve SZL-GEL döviz kurları

2026 yılı için GEL-SZL ve SZL-GEL döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GEL = 6,1106 SZL
1 SZL = 0,1636 GEL
1Y 2Y 3Y

Jan 2026

TarihGEL-SZLSZL-GEL
01 Oca 2026 1 GEL = 6.145 SZL 1 SZL = 0.1627 GEL
02 Oca 2026 1 GEL = 6.1256 SZL 1 SZL = 0.1632 GEL
03 Oca 2026 1 GEL = 6.1335 SZL 1 SZL = 0.163 GEL
04 Oca 2026 1 GEL = 6.1335 SZL 1 SZL = 0.163 GEL
05 Oca 2026 1 GEL = 6.1187 SZL 1 SZL = 0.1634 GEL
06 Oca 2026 1 GEL = 6.0776 SZL 1 SZL = 0.1645 GEL
07 Oca 2026 1 GEL = 6.1085 SZL 1 SZL = 0.1637 GEL
08 Oca 2026 1 GEL = 6.1457 SZL 1 SZL = 0.1627 GEL
09 Oca 2026 1 GEL = 6.1633 SZL 1 SZL = 0.1622 GEL
10 Oca 2026 1 GEL = 6.1316 SZL 1 SZL = 0.1631 GEL
11 Oca 2026 1 GEL = 6.1443 SZL 1 SZL = 0.1628 GEL
12 Oca 2026 1 GEL = 6.0907 SZL 1 SZL = 0.1642 GEL
13 Oca 2026 1 GEL = 6.1076 SZL 1 SZL = 0.1637 GEL
14 Oca 2026 1 GEL = 6.1086 SZL 1 SZL = 0.1637 GEL
15 Oca 2026 1 GEL = 6.1041 SZL 1 SZL = 0.1638 GEL
16 Oca 2026 1 GEL = 6.0768 SZL 1 SZL = 0.1646 GEL
17 Oca 2026 1 GEL = 6.0951 SZL 1 SZL = 0.1641 GEL
18 Oca 2026 1 GEL = 6.0951 SZL 1 SZL = 0.1641 GEL
19 Oca 2026 1 GEL = 6.1212 SZL 1 SZL = 0.1634 GEL
20 Oca 2026 1 GEL = 6.1084 SZL 1 SZL = 0.1637 GEL
21 Oca 2026 1 GEL = 6.065 SZL 1 SZL = 0.1649 GEL
22 Oca 2026 1 GEL = 6.0374 SZL 1 SZL = 0.1656 GEL
23 Oca 2026 1 GEL = 5.9972 SZL 1 SZL = 0.1667 GEL
24 Oca 2026 1 GEL = 5.9516 SZL 1 SZL = 0.168 GEL
25 Oca 2026 1 GEL = 5.9516 SZL 1 SZL = 0.168 GEL
26 Oca 2026 1 GEL = 5.9563 SZL 1 SZL = 0.1679 GEL
27 Oca 2026 1 GEL = 5.9513 SZL 1 SZL = 0.168 GEL
28 Oca 2026 1 GEL = 5.8946 SZL 1 SZL = 0.1696 GEL
29 Oca 2026 1 GEL = 5.9008 SZL 1 SZL = 0.1695 GEL
30 Oca 2026 1 GEL = 5.8907 SZL 1 SZL = 0.1698 GEL
31 Oca 2026 1 GEL = 5.9889 SZL 1 SZL = 0.167 GEL

Feb 2026

TarihGEL-SZLSZL-GEL
01 Şub 2026 1 GEL = 5.9368 SZL 1 SZL = 0.1684 GEL
02 Şub 2026 1 GEL = 5.9442 SZL 1 SZL = 0.1682 GEL
03 Şub 2026 1 GEL = 5.9426 SZL 1 SZL = 0.1683 GEL
04 Şub 2026 1 GEL = 5.9268 SZL 1 SZL = 0.1687 GEL
05 Şub 2026 1 GEL = 6.0046 SZL 1 SZL = 0.1665 GEL
06 Şub 2026 1 GEL = 5.9852 SZL 1 SZL = 0.1671 GEL
07 Şub 2026 1 GEL = 5.9675 SZL 1 SZL = 0.1676 GEL
08 Şub 2026 1 GEL = 5.9675 SZL 1 SZL = 0.1676 GEL
09 Şub 2026 1 GEL = 5.9408 SZL 1 SZL = 0.1683 GEL
10 Şub 2026 1 GEL = 5.9142 SZL 1 SZL = 0.1691 GEL
11 Şub 2026 1 GEL = 5.9027 SZL 1 SZL = 0.1694 GEL
12 Şub 2026 1 GEL = 5.903 SZL 1 SZL = 0.1694 GEL
13 Şub 2026 1 GEL = 5.9652 SZL 1 SZL = 0.1676 GEL
14 Şub 2026 1 GEL = 5.9924 SZL 1 SZL = 0.1669 GEL
15 Şub 2026 1 GEL = 5.9924 SZL 1 SZL = 0.1669 GEL
16 Şub 2026 1 GEL = 5.9683 SZL 1 SZL = 0.1676 GEL
17 Şub 2026 1 GEL = 5.9974 SZL 1 SZL = 0.1667 GEL
18 Şub 2026 1 GEL = 5.9936 SZL 1 SZL = 0.1668 GEL
19 Şub 2026 1 GEL = 6.0656 SZL 1 SZL = 0.1649 GEL
20 Şub 2026 1 GEL = 6.0106 SZL 1 SZL = 0.1664 GEL
21 Şub 2026 1 GEL = 6.007 SZL 1 SZL = 0.1665 GEL
22 Şub 2026 1 GEL = 6.007 SZL 1 SZL = 0.1665 GEL
23 Şub 2026 1 GEL = 6.013 SZL 1 SZL = 0.1663 GEL
24 Şub 2026 1 GEL = 5.9842 SZL 1 SZL = 0.1671 GEL
25 Şub 2026 1 GEL = 5.9515 SZL 1 SZL = 0.168 GEL
26 Şub 2026 1 GEL = 5.9478 SZL 1 SZL = 0.1681 GEL
27 Şub 2026 1 GEL = 5.9564 SZL 1 SZL = 0.1679 GEL
28 Şub 2026 1 GEL = 5.926 SZL 1 SZL = 0.1687 GEL

Mar 2026

TarihGEL-SZLSZL-GEL
01 Mar 2026 1 GEL = 5.926 SZL 1 SZL = 0.1687 GEL
02 Mar 2026 1 GEL = 5.9971 SZL 1 SZL = 0.1667 GEL
03 Mar 2026 1 GEL = 6.0635 SZL 1 SZL = 0.1649 GEL
04 Mar 2026 1 GEL = 6.0484 SZL 1 SZL = 0.1653 GEL
05 Mar 2026 1 GEL = 6.1011 SZL 1 SZL = 0.1639 GEL
06 Mar 2026 1 GEL = 6.186 SZL 1 SZL = 0.1617 GEL
07 Mar 2026 1 GEL = 6.1072 SZL 1 SZL = 0.1637 GEL
08 Mar 2026 1 GEL = 6.1072 SZL 1 SZL = 0.1637 GEL
09 Mar 2026 1 GEL = 6.1575 SZL 1 SZL = 0.1624 GEL
10 Mar 2026 1 GEL = 5.9692 SZL 1 SZL = 0.1675 GEL
11 Mar 2026 1 GEL = 6.0177 SZL 1 SZL = 0.1662 GEL
12 Mar 2026 1 GEL = 6.0929 SZL 1 SZL = 0.1641 GEL
13 Mar 2026 1 GEL = 6.1858 SZL 1 SZL = 0.1617 GEL
14 Mar 2026 1 GEL = 6.1489 SZL 1 SZL = 0.1626 GEL
15 Mar 2026 1 GEL = 6.1489 SZL 1 SZL = 0.1626 GEL
16 Mar 2026 1 GEL = 6.1566 SZL 1 SZL = 0.1624 GEL
17 Mar 2026 1 GEL = 6.1471 SZL 1 SZL = 0.1627 GEL
18 Mar 2026 1 GEL = 6.169 SZL 1 SZL = 0.1621 GEL
19 Mar 2026 1 GEL = 6.2106 SZL 1 SZL = 0.161 GEL
20 Mar 2026 1 GEL = 6.2137 SZL 1 SZL = 0.1609 GEL
21 Mar 2026 1 GEL = 6.2047 SZL 1 SZL = 0.1612 GEL
22 Mar 2026 1 GEL = 6.2047 SZL 1 SZL = 0.1612 GEL
23 Mar 2026 1 GEL = 6.2338 SZL 1 SZL = 0.1604 GEL
24 Mar 2026 1 GEL = 6.2801 SZL 1 SZL = 0.1592 GEL
25 Mar 2026 1 GEL = 6.2344 SZL 1 SZL = 0.1604 GEL
26 Mar 2026 1 GEL = 6.342 SZL 1 SZL = 0.1577 GEL
27 Mar 2026 1 GEL = 6.3717 SZL 1 SZL = 0.1569 GEL
28 Mar 2026 1 GEL = 6.4022 SZL 1 SZL = 0.1562 GEL
29 Mar 2026 1 GEL = 6.3849 SZL 1 SZL = 0.1566 GEL
30 Mar 2026 1 GEL = 6.4024 SZL 1 SZL = 0.1562 GEL
31 Mar 2026 1 GEL = 6.3948 SZL 1 SZL = 0.1564 GEL

Apr 2026

TarihGEL-SZLSZL-GEL
01 Nis 2026 1 GEL = 6.2399 SZL 1 SZL = 0.1603 GEL
02 Nis 2026 1 GEL = 6.3153 SZL 1 SZL = 0.1583 GEL
03 Nis 2026 1 GEL = 6.3122 SZL 1 SZL = 0.1584 GEL
04 Nis 2026 1 GEL = 6.3121 SZL 1 SZL = 0.1584 GEL
05 Nis 2026 1 GEL = 6.3121 SZL 1 SZL = 0.1584 GEL
06 Nis 2026 1 GEL = 6.3122 SZL 1 SZL = 0.1584 GEL
07 Nis 2026 1 GEL = 6.3062 SZL 1 SZL = 0.1586 GEL
08 Nis 2026 1 GEL = 6.1206 SZL 1 SZL = 0.1634 GEL
09 Nis 2026 1 GEL = 6.1342 SZL 1 SZL = 0.163 GEL
10 Nis 2026 1 GEL = 6.0985 SZL 1 SZL = 0.164 GEL
11 Nis 2026 1 GEL = 6.0907 SZL 1 SZL = 0.1642 GEL
12 Nis 2026 1 GEL = 6.0907 SZL 1 SZL = 0.1642 GEL
13 Nis 2026 1 GEL = 6.138 SZL 1 SZL = 0.1629 GEL
14 Nis 2026 1 GEL = 6.0841 SZL 1 SZL = 0.1644 GEL
15 Nis 2026 1 GEL = 6.1068 SZL 1 SZL = 0.1638 GEL
16 Nis 2026 1 GEL = 6.0924 SZL 1 SZL = 0.1641 GEL
17 Nis 2026 1 GEL = 6.0786 SZL 1 SZL = 0.1645 GEL
18 Nis 2026 1 GEL = 6.0704 SZL 1 SZL = 0.1647 GEL
19 Nis 2026 1 GEL = 6.0704 SZL 1 SZL = 0.1647 GEL
20 Nis 2026 1 GEL = 6.0639 SZL 1 SZL = 0.1649 GEL
21 Nis 2026 1 GEL = 6.0957 SZL 1 SZL = 0.1641 GEL
22 Nis 2026 1 GEL = 6.112 SZL 1 SZL = 0.1636 GEL
23 Nis 2026 1 GEL = 6.129 SZL 1 SZL = 0.1632 GEL
24 Nis 2026 1 GEL = 6.1892 SZL 1 SZL = 0.1616 GEL
25 Nis 2026 1 GEL = 6.1911 SZL 1 SZL = 0.1615 GEL
26 Nis 2026 1 GEL = 6.1911 SZL 1 SZL = 0.1615 GEL
27 Nis 2026 1 GEL = 6.147 SZL 1 SZL = 0.1627 GEL
28 Nis 2026 1 GEL = 6.1727 SZL 1 SZL = 0.162 GEL
29 Nis 2026 1 GEL = 6.1531 SZL 1 SZL = 0.1625 GEL
30 Nis 2026 1 GEL = 6.2352 SZL 1 SZL = 0.1604 GEL

May 2026

TarihGEL-SZLSZL-GEL
01 May 2026 1 GEL = 6.2048 SZL 1 SZL = 0.1612 GEL
02 May 2026 1 GEL = 6.2157 SZL 1 SZL = 0.1609 GEL
03 May 2026 1 GEL = 6.2157 SZL 1 SZL = 0.1609 GEL
04 May 2026 1 GEL = 6.2412 SZL 1 SZL = 0.1602 GEL
05 May 2026 1 GEL = 6.2341 SZL 1 SZL = 0.1604 GEL
06 May 2026 1 GEL = 6.0603 SZL 1 SZL = 0.165 GEL
07 May 2026 1 GEL = 6.0873 SZL 1 SZL = 0.1643 GEL
08 May 2026 1 GEL = 6.1172 SZL 1 SZL = 0.1635 GEL
09 May 2026 1 GEL = 6.1125 SZL 1 SZL = 0.1636 GEL
10 May 2026 1 GEL = 6.1125 SZL 1 SZL = 0.1636 GEL
11 May 2026 1 GEL = 6.1394 SZL 1 SZL = 0.1629 GEL
12 May 2026 1 GEL = 6.1767 SZL 1 SZL = 0.1619 GEL
13 May 2026 1 GEL = 6.1649 SZL 1 SZL = 0.1622 GEL
14 May 2026 1 GEL = 6.1212 SZL 1 SZL = 0.1634 GEL
15 May 2026 1 GEL = 6.1841 SZL 1 SZL = 0.1617 GEL
16 May 2026 1 GEL = 6.1931 SZL 1 SZL = 0.1615 GEL
17 May 2026 1 GEL = 6.1931 SZL 1 SZL = 0.1615 GEL
18 May 2026 1 GEL = 6.2272 SZL 1 SZL = 0.1606 GEL
19 May 2026 1 GEL = 6.2338 SZL 1 SZL = 0.1604 GEL
20 May 2026 1 GEL = 6.2159 SZL 1 SZL = 0.1609 GEL
21 May 2026 1 GEL = 6.1908 SZL 1 SZL = 0.1615 GEL
22 May 2026 1 GEL = 6.2015 SZL 1 SZL = 0.1613 GEL
23 May 2026 1 GEL = 6.1925 SZL 1 SZL = 0.1615 GEL
24 May 2026 1 GEL = 6.1925 SZL 1 SZL = 0.1615 GEL
25 May 2026 1 GEL = 6.1368 SZL 1 SZL = 0.163 GEL
26 May 2026 1 GEL = 6.1395 SZL 1 SZL = 0.1629 GEL
27 May 2026 1 GEL = 6.1352 SZL 1 SZL = 0.163 GEL
28 May 2026 1 GEL = 6.1588 SZL 1 SZL = 0.1624 GEL
29 May 2026 1 GEL = 6.1062 SZL 1 SZL = 0.1638 GEL
30 May 2026 1 GEL = 6.0816 SZL 1 SZL = 0.1644 GEL

GEL-SZL ve SZL-GEL döviz kurları bilgisi

Gürcistan Lari (GEL), Georgia ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Georgia ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats