currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-ZAR ve ZAR-GBP döviz kurları - 2026

GBP-ZAR ve ZAR-GBP döviz kurları - 2026

GBP-ZAR ve ZAR-GBP döviz kurları

2026 yılı için GBP-ZAR ve ZAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 22,1495 ZAR
1 ZAR = 0,0451 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-ZARZAR-GBP
01 Oca 2026 1 GBP = 22.2828 ZAR 1 ZAR = 0.0449 GBP
02 Oca 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
03 Oca 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
04 Oca 2026 1 GBP = 22.2067 ZAR 1 ZAR = 0.045 GBP
05 Oca 2026 1 GBP = 22.1856 ZAR 1 ZAR = 0.0451 GBP
06 Oca 2026 1 GBP = 22.1626 ZAR 1 ZAR = 0.0451 GBP
07 Oca 2026 1 GBP = 22.1696 ZAR 1 ZAR = 0.0451 GBP
08 Oca 2026 1 GBP = 22.1831 ZAR 1 ZAR = 0.0451 GBP
09 Oca 2026 1 GBP = 22.2432 ZAR 1 ZAR = 0.045 GBP
10 Oca 2026 1 GBP = 22.1055 ZAR 1 ZAR = 0.0452 GBP
11 Oca 2026 1 GBP = 22.1096 ZAR 1 ZAR = 0.0452 GBP
12 Oca 2026 1 GBP = 22.1184 ZAR 1 ZAR = 0.0452 GBP
13 Oca 2026 1 GBP = 22.1505 ZAR 1 ZAR = 0.0451 GBP
14 Oca 2026 1 GBP = 22.0455 ZAR 1 ZAR = 0.0454 GBP
15 Oca 2026 1 GBP = 21.9373 ZAR 1 ZAR = 0.0456 GBP
16 Oca 2026 1 GBP = 21.9557 ZAR 1 ZAR = 0.0455 GBP
17 Oca 2026 1 GBP = 21.9561 ZAR 1 ZAR = 0.0455 GBP
18 Oca 2026 1 GBP = 21.9618 ZAR 1 ZAR = 0.0455 GBP
19 Oca 2026 1 GBP = 22.0366 ZAR 1 ZAR = 0.0454 GBP
20 Oca 2026 1 GBP = 22.1079 ZAR 1 ZAR = 0.0452 GBP
21 Oca 2026 1 GBP = 21.9243 ZAR 1 ZAR = 0.0456 GBP
22 Oca 2026 1 GBP = 21.7906 ZAR 1 ZAR = 0.0459 GBP
23 Oca 2026 1 GBP = 21.8071 ZAR 1 ZAR = 0.0459 GBP
24 Oca 2026 1 GBP = 21.9916 ZAR 1 ZAR = 0.0455 GBP
25 Oca 2026 1 GBP = 21.8393 ZAR 1 ZAR = 0.0458 GBP
26 Oca 2026 1 GBP = 21.9206 ZAR 1 ZAR = 0.0456 GBP
27 Oca 2026 1 GBP = 21.9802 ZAR 1 ZAR = 0.0455 GBP
28 Oca 2026 1 GBP = 21.8888 ZAR 1 ZAR = 0.0457 GBP
29 Oca 2026 1 GBP = 21.7445 ZAR 1 ZAR = 0.046 GBP
30 Oca 2026 1 GBP = 21.9562 ZAR 1 ZAR = 0.0455 GBP
31 Oca 2026 1 GBP = 22.1037 ZAR 1 ZAR = 0.0452 GBP

Feb 2026

TarihGBP-ZARZAR-GBP
01 Şub 2026 1 GBP = 22.212 ZAR 1 ZAR = 0.045 GBP
02 Şub 2026 1 GBP = 21.9021 ZAR 1 ZAR = 0.0457 GBP
03 Şub 2026 1 GBP = 21.8686 ZAR 1 ZAR = 0.0457 GBP
04 Şub 2026 1 GBP = 21.866 ZAR 1 ZAR = 0.0457 GBP
05 Şub 2026 1 GBP = 21.9779 ZAR 1 ZAR = 0.0455 GBP
06 Şub 2026 1 GBP = 21.9215 ZAR 1 ZAR = 0.0456 GBP
07 Şub 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
08 Şub 2026 1 GBP = 21.8455 ZAR 1 ZAR = 0.0458 GBP
09 Şub 2026 1 GBP = 21.8462 ZAR 1 ZAR = 0.0458 GBP
10 Şub 2026 1 GBP = 21.8442 ZAR 1 ZAR = 0.0458 GBP
11 Şub 2026 1 GBP = 21.737 ZAR 1 ZAR = 0.046 GBP
12 Şub 2026 1 GBP = 21.6637 ZAR 1 ZAR = 0.0462 GBP
13 Şub 2026 1 GBP = 21.8185 ZAR 1 ZAR = 0.0458 GBP
14 Şub 2026 1 GBP = 21.7746 ZAR 1 ZAR = 0.0459 GBP
15 Şub 2026 1 GBP = 21.7259 ZAR 1 ZAR = 0.046 GBP
16 Şub 2026 1 GBP = 21.7684 ZAR 1 ZAR = 0.0459 GBP
17 Şub 2026 1 GBP = 21.7716 ZAR 1 ZAR = 0.0459 GBP
18 Şub 2026 1 GBP = 21.7655 ZAR 1 ZAR = 0.0459 GBP
19 Şub 2026 1 GBP = 21.8005 ZAR 1 ZAR = 0.0459 GBP
20 Şub 2026 1 GBP = 21.686 ZAR 1 ZAR = 0.0461 GBP
21 Şub 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
22 Şub 2026 1 GBP = 21.621 ZAR 1 ZAR = 0.0463 GBP
23 Şub 2026 1 GBP = 21.6178 ZAR 1 ZAR = 0.0463 GBP
24 Şub 2026 1 GBP = 21.6067 ZAR 1 ZAR = 0.0463 GBP
25 Şub 2026 1 GBP = 21.456 ZAR 1 ZAR = 0.0466 GBP
26 Şub 2026 1 GBP = 21.5114 ZAR 1 ZAR = 0.0465 GBP
27 Şub 2026 1 GBP = 21.4774 ZAR 1 ZAR = 0.0466 GBP
28 Şub 2026 1 GBP = 21.4764 ZAR 1 ZAR = 0.0466 GBP

Mar 2026

TarihGBP-ZARZAR-GBP
01 Mar 2026 1 GBP = 21.4278 ZAR 1 ZAR = 0.0467 GBP
02 Mar 2026 1 GBP = 21.6075 ZAR 1 ZAR = 0.0463 GBP
03 Mar 2026 1 GBP = 21.7635 ZAR 1 ZAR = 0.0459 GBP
04 Mar 2026 1 GBP = 21.801 ZAR 1 ZAR = 0.0459 GBP
05 Mar 2026 1 GBP = 22.0448 ZAR 1 ZAR = 0.0454 GBP
06 Mar 2026 1 GBP = 22.2805 ZAR 1 ZAR = 0.0449 GBP
07 Mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
08 Mar 2026 1 GBP = 22.1821 ZAR 1 ZAR = 0.0451 GBP
09 Mar 2026 1 GBP = 22.2543 ZAR 1 ZAR = 0.0449 GBP
10 Mar 2026 1 GBP = 21.9079 ZAR 1 ZAR = 0.0456 GBP
11 Mar 2026 1 GBP = 22.0176 ZAR 1 ZAR = 0.0454 GBP
12 Mar 2026 1 GBP = 22.1513 ZAR 1 ZAR = 0.0451 GBP
13 Mar 2026 1 GBP = 22.2773 ZAR 1 ZAR = 0.0449 GBP
14 Mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
15 Mar 2026 1 GBP = 22.3479 ZAR 1 ZAR = 0.0447 GBP
16 Mar 2026 1 GBP = 22.2515 ZAR 1 ZAR = 0.0449 GBP
17 Mar 2026 1 GBP = 22.246 ZAR 1 ZAR = 0.045 GBP
18 Mar 2026 1 GBP = 22.3766 ZAR 1 ZAR = 0.0447 GBP
19 Mar 2026 1 GBP = 22.7057 ZAR 1 ZAR = 0.044 GBP
20 Mar 2026 1 GBP = 22.5573 ZAR 1 ZAR = 0.0443 GBP
21 Mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
22 Mar 2026 1 GBP = 22.8464 ZAR 1 ZAR = 0.0438 GBP
23 Mar 2026 1 GBP = 22.572 ZAR 1 ZAR = 0.0443 GBP
24 Mar 2026 1 GBP = 22.8559 ZAR 1 ZAR = 0.0438 GBP
25 Mar 2026 1 GBP = 22.6466 ZAR 1 ZAR = 0.0442 GBP
26 Mar 2026 1 GBP = 22.747 ZAR 1 ZAR = 0.044 GBP
27 Mar 2026 1 GBP = 22.8009 ZAR 1 ZAR = 0.0439 GBP
28 Mar 2026 1 GBP = 22.7131 ZAR 1 ZAR = 0.044 GBP
29 Mar 2026 1 GBP = 22.8133 ZAR 1 ZAR = 0.0438 GBP
30 Mar 2026 1 GBP = 22.7068 ZAR 1 ZAR = 0.044 GBP
31 Mar 2026 1 GBP = 22.6074 ZAR 1 ZAR = 0.0442 GBP

Apr 2026

TarihGBP-ZARZAR-GBP
01 Nis 2026 1 GBP = 22.3644 ZAR 1 ZAR = 0.0447 GBP
02 Nis 2026 1 GBP = 22.4645 ZAR 1 ZAR = 0.0445 GBP
03 Nis 2026 1 GBP = 22.457 ZAR 1 ZAR = 0.0445 GBP
04 Nis 2026 1 GBP = 22.4076 ZAR 1 ZAR = 0.0446 GBP
05 Nis 2026 1 GBP = 22.439 ZAR 1 ZAR = 0.0446 GBP
06 Nis 2026 1 GBP = 22.3145 ZAR 1 ZAR = 0.0448 GBP
07 Nis 2026 1 GBP = 22.362 ZAR 1 ZAR = 0.0447 GBP
08 Nis 2026 1 GBP = 22.0088 ZAR 1 ZAR = 0.0454 GBP
09 Nis 2026 1 GBP = 22.056 ZAR 1 ZAR = 0.0453 GBP
10 Nis 2026 1 GBP = 22.0881 ZAR 1 ZAR = 0.0453 GBP
11 Nis 2026 1 GBP = 22.0905 ZAR 1 ZAR = 0.0453 GBP
12 Nis 2026 1 GBP = 22.042 ZAR 1 ZAR = 0.0454 GBP
13 Nis 2026 1 GBP = 22.2582 ZAR 1 ZAR = 0.0449 GBP
14 Nis 2026 1 GBP = 22.2019 ZAR 1 ZAR = 0.045 GBP
15 Nis 2026 1 GBP = 22.2237 ZAR 1 ZAR = 0.045 GBP
16 Nis 2026 1 GBP = 22.1837 ZAR 1 ZAR = 0.0451 GBP
17 Nis 2026 1 GBP = 22.1798 ZAR 1 ZAR = 0.0451 GBP
18 Nis 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
19 Nis 2026 1 GBP = 22.066 ZAR 1 ZAR = 0.0453 GBP
20 Nis 2026 1 GBP = 22.1171 ZAR 1 ZAR = 0.0452 GBP
21 Nis 2026 1 GBP = 22.1379 ZAR 1 ZAR = 0.0452 GBP
22 Nis 2026 1 GBP = 22.243 ZAR 1 ZAR = 0.045 GBP
23 Nis 2026 1 GBP = 22.2819 ZAR 1 ZAR = 0.0449 GBP
24 Nis 2026 1 GBP = 22.3415 ZAR 1 ZAR = 0.0448 GBP
25 Nis 2026 1 GBP = 22.3776 ZAR 1 ZAR = 0.0447 GBP
26 Nis 2026 1 GBP = 22.314 ZAR 1 ZAR = 0.0448 GBP
27 Nis 2026 1 GBP = 22.3641 ZAR 1 ZAR = 0.0447 GBP
28 Nis 2026 1 GBP = 22.4095 ZAR 1 ZAR = 0.0446 GBP
29 Nis 2026 1 GBP = 22.4215 ZAR 1 ZAR = 0.0446 GBP
30 Nis 2026 1 GBP = 22.6626 ZAR 1 ZAR = 0.0441 GBP

May 2026

TarihGBP-ZARZAR-GBP
01 May 2026 1 GBP = 22.7775 ZAR 1 ZAR = 0.0439 GBP
02 May 2026 1 GBP = 22.6284 ZAR 1 ZAR = 0.0442 GBP
03 May 2026 1 GBP = 22.6693 ZAR 1 ZAR = 0.0441 GBP
04 May 2026 1 GBP = 22.6562 ZAR 1 ZAR = 0.0441 GBP
05 May 2026 1 GBP = 22.6178 ZAR 1 ZAR = 0.0442 GBP
06 May 2026 1 GBP = 22.2901 ZAR 1 ZAR = 0.0449 GBP
07 May 2026 1 GBP = 22.1859 ZAR 1 ZAR = 0.0451 GBP
08 May 2026 1 GBP = 22.3458 ZAR 1 ZAR = 0.0448 GBP
09 May 2026 1 GBP = 22.3335 ZAR 1 ZAR = 0.0448 GBP
10 May 2026 1 GBP = 22.3524 ZAR 1 ZAR = 0.0447 GBP
11 May 2026 1 GBP = 22.3361 ZAR 1 ZAR = 0.0448 GBP
12 May 2026 1 GBP = 22.372 ZAR 1 ZAR = 0.0447 GBP
13 May 2026 1 GBP = 22.2213 ZAR 1 ZAR = 0.045 GBP
14 May 2026 1 GBP = 22.1615 ZAR 1 ZAR = 0.0451 GBP
15 May 2026 1 GBP = 22.2538 ZAR 1 ZAR = 0.0449 GBP
16 May 2026 1 GBP = 22.2424 ZAR 1 ZAR = 0.045 GBP
17 May 2026 1 GBP = 22.2424 ZAR 1 ZAR = 0.045 GBP
18 May 2026 1 GBP = 22.2683 ZAR 1 ZAR = 0.0449 GBP
19 May 2026 1 GBP = 22.3315 ZAR 1 ZAR = 0.0448 GBP
20 May 2026 1 GBP = 22.2334 ZAR 1 ZAR = 0.045 GBP
21 May 2026 1 GBP = 22.2082 ZAR 1 ZAR = 0.045 GBP
22 May 2026 1 GBP = 22.1262 ZAR 1 ZAR = 0.0452 GBP
23 May 2026 1 GBP = 22.6724 ZAR 1 ZAR = 0.0441 GBP
24 May 2026 1 GBP = 22.6724 ZAR 1 ZAR = 0.0441 GBP
25 May 2026 1 GBP = 22.03 ZAR 1 ZAR = 0.0454 GBP
26 May 2026 1 GBP = 22.0314 ZAR 1 ZAR = 0.0454 GBP
27 May 2026 1 GBP = 21.9787 ZAR 1 ZAR = 0.0455 GBP
28 May 2026 1 GBP = 21.9342 ZAR 1 ZAR = 0.0456 GBP
29 May 2026 1 GBP = 21.7868 ZAR 1 ZAR = 0.0459 GBP

GBP-ZAR ve ZAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats