currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-ZAR ve ZAR-GBP döviz kurları - 2025

GBP-ZAR ve ZAR-GBP döviz kurları - 2025

GBP-ZAR ve ZAR-GBP döviz kurları

2025 yılı için GBP-ZAR ve ZAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 23,7974 ZAR
1 ZAR = 0,042 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-ZARZAR-GBP
01 Oca 2025 1 GBP = 23.6999 ZAR 1 ZAR = 0.0422 GBP
02 Oca 2025 1 GBP = 23.2466 ZAR 1 ZAR = 0.043 GBP
03 Oca 2025 1 GBP = 23.2793 ZAR 1 ZAR = 0.043 GBP
04 Oca 2025 1 GBP = 23.2461 ZAR 1 ZAR = 0.043 GBP
05 Oca 2025 1 GBP = 23.2614 ZAR 1 ZAR = 0.043 GBP
06 Oca 2025 1 GBP = 23.1883 ZAR 1 ZAR = 0.0431 GBP
07 Oca 2025 1 GBP = 23.3042 ZAR 1 ZAR = 0.0429 GBP
08 Oca 2025 1 GBP = 23.3568 ZAR 1 ZAR = 0.0428 GBP
09 Oca 2025 1 GBP = 23.189 ZAR 1 ZAR = 0.0431 GBP
10 Oca 2025 1 GBP = 23.4069 ZAR 1 ZAR = 0.0427 GBP
11 Oca 2025 1 GBP = 23.3271 ZAR 1 ZAR = 0.0429 GBP
12 Oca 2025 1 GBP = 23.3267 ZAR 1 ZAR = 0.0429 GBP
13 Oca 2025 1 GBP = 23.1977 ZAR 1 ZAR = 0.0431 GBP
14 Oca 2025 1 GBP = 23.0643 ZAR 1 ZAR = 0.0434 GBP
15 Oca 2025 1 GBP = 23.0442 ZAR 1 ZAR = 0.0434 GBP
16 Oca 2025 1 GBP = 23.0198 ZAR 1 ZAR = 0.0434 GBP
17 Oca 2025 1 GBP = 22.8836 ZAR 1 ZAR = 0.0437 GBP
18 Oca 2025 1 GBP = 22.8075 ZAR 1 ZAR = 0.0438 GBP
19 Oca 2025 1 GBP = 22.8178 ZAR 1 ZAR = 0.0438 GBP
20 Oca 2025 1 GBP = 22.8391 ZAR 1 ZAR = 0.0438 GBP
21 Oca 2025 1 GBP = 22.7847 ZAR 1 ZAR = 0.0439 GBP
22 Oca 2025 1 GBP = 22.8336 ZAR 1 ZAR = 0.0438 GBP
23 Oca 2025 1 GBP = 22.8475 ZAR 1 ZAR = 0.0438 GBP
24 Oca 2025 1 GBP = 22.808 ZAR 1 ZAR = 0.0438 GBP
25 Oca 2025 1 GBP = 22.9817 ZAR 1 ZAR = 0.0435 GBP
26 Oca 2025 1 GBP = 22.9686 ZAR 1 ZAR = 0.0435 GBP
27 Oca 2025 1 GBP = 23.3171 ZAR 1 ZAR = 0.0429 GBP
28 Oca 2025 1 GBP = 23.2337 ZAR 1 ZAR = 0.043 GBP
29 Oca 2025 1 GBP = 23.1774 ZAR 1 ZAR = 0.0431 GBP
30 Oca 2025 1 GBP = 23.0111 ZAR 1 ZAR = 0.0435 GBP
31 Oca 2025 1 GBP = 23.1259 ZAR 1 ZAR = 0.0432 GBP

Feb 2025

TarihGBP-ZARZAR-GBP
01 Şub 2025 1 GBP = 23.1538 ZAR 1 ZAR = 0.0432 GBP
02 Şub 2025 1 GBP = 23.1411 ZAR 1 ZAR = 0.0432 GBP
03 Şub 2025 1 GBP = 23.2668 ZAR 1 ZAR = 0.043 GBP
04 Şub 2025 1 GBP = 23.2724 ZAR 1 ZAR = 0.043 GBP
05 Şub 2025 1 GBP = 23.2979 ZAR 1 ZAR = 0.0429 GBP
06 Şub 2025 1 GBP = 23.0098 ZAR 1 ZAR = 0.0435 GBP
07 Şub 2025 1 GBP = 22.9532 ZAR 1 ZAR = 0.0436 GBP
08 Şub 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
09 Şub 2025 1 GBP = 22.8405 ZAR 1 ZAR = 0.0438 GBP
10 Şub 2025 1 GBP = 22.825 ZAR 1 ZAR = 0.0438 GBP
11 Şub 2025 1 GBP = 22.8413 ZAR 1 ZAR = 0.0438 GBP
12 Şub 2025 1 GBP = 22.9677 ZAR 1 ZAR = 0.0435 GBP
13 Şub 2025 1 GBP = 23.0825 ZAR 1 ZAR = 0.0433 GBP
14 Şub 2025 1 GBP = 23.1095 ZAR 1 ZAR = 0.0433 GBP
15 Şub 2025 1 GBP = 23.1278 ZAR 1 ZAR = 0.0432 GBP
16 Şub 2025 1 GBP = 23.1067 ZAR 1 ZAR = 0.0433 GBP
17 Şub 2025 1 GBP = 23.2074 ZAR 1 ZAR = 0.0431 GBP
18 Şub 2025 1 GBP = 23.1885 ZAR 1 ZAR = 0.0431 GBP
19 Şub 2025 1 GBP = 23.3081 ZAR 1 ZAR = 0.0429 GBP
20 Şub 2025 1 GBP = 23.2562 ZAR 1 ZAR = 0.043 GBP
21 Şub 2025 1 GBP = 23.2245 ZAR 1 ZAR = 0.0431 GBP
22 Şub 2025 1 GBP = 23.2142 ZAR 1 ZAR = 0.0431 GBP
23 Şub 2025 1 GBP = 23.2115 ZAR 1 ZAR = 0.0431 GBP
24 Şub 2025 1 GBP = 23.1948 ZAR 1 ZAR = 0.0431 GBP
25 Şub 2025 1 GBP = 23.2695 ZAR 1 ZAR = 0.043 GBP
26 Şub 2025 1 GBP = 23.2643 ZAR 1 ZAR = 0.043 GBP
27 Şub 2025 1 GBP = 23.3864 ZAR 1 ZAR = 0.0428 GBP
28 Şub 2025 1 GBP = 23.2323 ZAR 1 ZAR = 0.043 GBP

Mar 2025

TarihGBP-ZARZAR-GBP
01 Mar 2025 1 GBP = 23.5128 ZAR 1 ZAR = 0.0425 GBP
02 Mar 2025 1 GBP = 23.5021 ZAR 1 ZAR = 0.0425 GBP
03 Mar 2025 1 GBP = 23.6217 ZAR 1 ZAR = 0.0423 GBP
04 Mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
05 Mar 2025 1 GBP = 23.6412 ZAR 1 ZAR = 0.0423 GBP
06 Mar 2025 1 GBP = 23.5932 ZAR 1 ZAR = 0.0424 GBP
07 Mar 2025 1 GBP = 23.4131 ZAR 1 ZAR = 0.0427 GBP
08 Mar 2025 1 GBP = 23.543 ZAR 1 ZAR = 0.0425 GBP
09 Mar 2025 1 GBP = 23.5507 ZAR 1 ZAR = 0.0425 GBP
10 Mar 2025 1 GBP = 23.5957 ZAR 1 ZAR = 0.0424 GBP
11 Mar 2025 1 GBP = 23.632 ZAR 1 ZAR = 0.0423 GBP
12 Mar 2025 1 GBP = 23.8361 ZAR 1 ZAR = 0.042 GBP
13 Mar 2025 1 GBP = 23.8211 ZAR 1 ZAR = 0.042 GBP
14 Mar 2025 1 GBP = 23.5156 ZAR 1 ZAR = 0.0425 GBP
15 Mar 2025 1 GBP = 23.5549 ZAR 1 ZAR = 0.0425 GBP
16 Mar 2025 1 GBP = 23.5302 ZAR 1 ZAR = 0.0425 GBP
17 Mar 2025 1 GBP = 23.5385 ZAR 1 ZAR = 0.0425 GBP
18 Mar 2025 1 GBP = 23.439 ZAR 1 ZAR = 0.0427 GBP
19 Mar 2025 1 GBP = 23.5213 ZAR 1 ZAR = 0.0425 GBP
20 Mar 2025 1 GBP = 23.5514 ZAR 1 ZAR = 0.0425 GBP
21 Mar 2025 1 GBP = 23.5158 ZAR 1 ZAR = 0.0425 GBP
22 Mar 2025 1 GBP = 23.5546 ZAR 1 ZAR = 0.0425 GBP
23 Mar 2025 1 GBP = 23.5511 ZAR 1 ZAR = 0.0425 GBP
24 Mar 2025 1 GBP = 23.4706 ZAR 1 ZAR = 0.0426 GBP
25 Mar 2025 1 GBP = 23.5112 ZAR 1 ZAR = 0.0425 GBP
26 Mar 2025 1 GBP = 23.5566 ZAR 1 ZAR = 0.0425 GBP
27 Mar 2025 1 GBP = 23.6323 ZAR 1 ZAR = 0.0423 GBP
28 Mar 2025 1 GBP = 23.5038 ZAR 1 ZAR = 0.0425 GBP
29 Mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
30 Mar 2025 1 GBP = 23.8692 ZAR 1 ZAR = 0.0419 GBP
31 Mar 2025 1 GBP = 23.7495 ZAR 1 ZAR = 0.0421 GBP

Apr 2025

TarihGBP-ZARZAR-GBP
01 Nis 2025 1 GBP = 23.6274 ZAR 1 ZAR = 0.0423 GBP
02 Nis 2025 1 GBP = 24.11 ZAR 1 ZAR = 0.0415 GBP
03 Nis 2025 1 GBP = 24.8285 ZAR 1 ZAR = 0.0403 GBP
04 Nis 2025 1 GBP = 24.7662 ZAR 1 ZAR = 0.0404 GBP
05 Nis 2025 1 GBP = 24.6495 ZAR 1 ZAR = 0.0406 GBP
06 Nis 2025 1 GBP = 24.6305 ZAR 1 ZAR = 0.0406 GBP
07 Nis 2025 1 GBP = 24.8454 ZAR 1 ZAR = 0.0402 GBP
08 Nis 2025 1 GBP = 24.8761 ZAR 1 ZAR = 0.0402 GBP
09 Nis 2025 1 GBP = 25.2903 ZAR 1 ZAR = 0.0395 GBP
10 Nis 2025 1 GBP = 25.1148 ZAR 1 ZAR = 0.0398 GBP
11 Nis 2025 1 GBP = 25.1782 ZAR 1 ZAR = 0.0397 GBP
12 Nis 2025 1 GBP = 25.0237 ZAR 1 ZAR = 0.04 GBP
13 Nis 2025 1 GBP = 25.0056 ZAR 1 ZAR = 0.04 GBP
14 Nis 2025 1 GBP = 24.9127 ZAR 1 ZAR = 0.0401 GBP
15 Nis 2025 1 GBP = 25.0178 ZAR 1 ZAR = 0.04 GBP
16 Nis 2025 1 GBP = 25.045 ZAR 1 ZAR = 0.0399 GBP
17 Nis 2025 1 GBP = 24.9141 ZAR 1 ZAR = 0.0401 GBP
18 Nis 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
19 Nis 2025 1 GBP = 24.9927 ZAR 1 ZAR = 0.04 GBP
20 Nis 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
21 Nis 2025 1 GBP = 24.9682 ZAR 1 ZAR = 0.0401 GBP
22 Nis 2025 1 GBP = 24.9177 ZAR 1 ZAR = 0.0401 GBP
23 Nis 2025 1 GBP = 24.7414 ZAR 1 ZAR = 0.0404 GBP
24 Nis 2025 1 GBP = 24.8961 ZAR 1 ZAR = 0.0402 GBP
25 Nis 2025 1 GBP = 25.0747 ZAR 1 ZAR = 0.0399 GBP
26 Nis 2025 1 GBP = 24.88 ZAR 1 ZAR = 0.0402 GBP
27 Nis 2025 1 GBP = 24.8656 ZAR 1 ZAR = 0.0402 GBP
28 Nis 2025 1 GBP = 24.8587 ZAR 1 ZAR = 0.0402 GBP
29 Nis 2025 1 GBP = 24.8333 ZAR 1 ZAR = 0.0403 GBP
30 Nis 2025 1 GBP = 24.8135 ZAR 1 ZAR = 0.0403 GBP

May 2025

TarihGBP-ZARZAR-GBP
01 May 2025 1 GBP = 24.8354 ZAR 1 ZAR = 0.0403 GBP
02 May 2025 1 GBP = 24.4635 ZAR 1 ZAR = 0.0409 GBP
03 May 2025 1 GBP = 24.4159 ZAR 1 ZAR = 0.041 GBP
04 May 2025 1 GBP = 24.3938 ZAR 1 ZAR = 0.041 GBP
05 May 2025 1 GBP = 24.3947 ZAR 1 ZAR = 0.041 GBP
06 May 2025 1 GBP = 24.3994 ZAR 1 ZAR = 0.041 GBP
07 May 2025 1 GBP = 24.3884 ZAR 1 ZAR = 0.041 GBP
08 May 2025 1 GBP = 24.1786 ZAR 1 ZAR = 0.0414 GBP
09 May 2025 1 GBP = 24.1709 ZAR 1 ZAR = 0.0414 GBP
10 May 2025 1 GBP = 24.2102 ZAR 1 ZAR = 0.0413 GBP
11 May 2025 1 GBP = 24.2002 ZAR 1 ZAR = 0.0413 GBP
12 May 2025 1 GBP = 24.092 ZAR 1 ZAR = 0.0415 GBP
13 May 2025 1 GBP = 24.2084 ZAR 1 ZAR = 0.0413 GBP
14 May 2025 1 GBP = 24.322 ZAR 1 ZAR = 0.0411 GBP
15 May 2025 1 GBP = 24.0187 ZAR 1 ZAR = 0.0416 GBP
16 May 2025 1 GBP = 24.0356 ZAR 1 ZAR = 0.0416 GBP
17 May 2025 1 GBP = 23.9641 ZAR 1 ZAR = 0.0417 GBP
18 May 2025 1 GBP = 23.9602 ZAR 1 ZAR = 0.0417 GBP
19 May 2025 1 GBP = 24.1386 ZAR 1 ZAR = 0.0414 GBP
20 May 2025 1 GBP = 24.0279 ZAR 1 ZAR = 0.0416 GBP
21 May 2025 1 GBP = 23.9629 ZAR 1 ZAR = 0.0417 GBP
22 May 2025 1 GBP = 24.1675 ZAR 1 ZAR = 0.0414 GBP
23 May 2025 1 GBP = 24.1545 ZAR 1 ZAR = 0.0414 GBP
24 May 2025 1 GBP = 24.137 ZAR 1 ZAR = 0.0414 GBP
25 May 2025 1 GBP = 24.1525 ZAR 1 ZAR = 0.0414 GBP
26 May 2025 1 GBP = 24.1988 ZAR 1 ZAR = 0.0413 GBP
27 May 2025 1 GBP = 24.2326 ZAR 1 ZAR = 0.0413 GBP
28 May 2025 1 GBP = 24.1368 ZAR 1 ZAR = 0.0414 GBP
29 May 2025 1 GBP = 24.0392 ZAR 1 ZAR = 0.0416 GBP
30 May 2025 1 GBP = 24.0996 ZAR 1 ZAR = 0.0415 GBP
31 May 2025 1 GBP = 24.2404 ZAR 1 ZAR = 0.0413 GBP

Jun 2025

TarihGBP-ZARZAR-GBP
01 Haz 2025 1 GBP = 24.2454 ZAR 1 ZAR = 0.0412 GBP
02 Haz 2025 1 GBP = 24.2615 ZAR 1 ZAR = 0.0412 GBP
03 Haz 2025 1 GBP = 24.165 ZAR 1 ZAR = 0.0414 GBP
04 Haz 2025 1 GBP = 24.1192 ZAR 1 ZAR = 0.0415 GBP
05 Haz 2025 1 GBP = 24.0832 ZAR 1 ZAR = 0.0415 GBP
06 Haz 2025 1 GBP = 24.0711 ZAR 1 ZAR = 0.0415 GBP
07 Haz 2025 1 GBP = 23.9871 ZAR 1 ZAR = 0.0417 GBP
08 Haz 2025 1 GBP = 24.0562 ZAR 1 ZAR = 0.0416 GBP
09 Haz 2025 1 GBP = 24.0374 ZAR 1 ZAR = 0.0416 GBP
10 Haz 2025 1 GBP = 23.8681 ZAR 1 ZAR = 0.0419 GBP
11 Haz 2025 1 GBP = 23.9861 ZAR 1 ZAR = 0.0417 GBP
12 Haz 2025 1 GBP = 24.1983 ZAR 1 ZAR = 0.0413 GBP
13 Haz 2025 1 GBP = 24.3526 ZAR 1 ZAR = 0.0411 GBP
14 Haz 2025 1 GBP = 24.3469 ZAR 1 ZAR = 0.0411 GBP

GBP-ZAR ve ZAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats