> GBP-ZAR ve ZAR-GBP döviz kurları - 2024

GBP-ZAR ve ZAR-GBP döviz kurları - 2024

GBP-ZAR ve ZAR-GBP döviz kurları

2024 yılı için GBP-ZAR ve ZAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 23,4878 ZAR

1 ZAR = 0,0426 GBP

1Y 2Y 3Y

GBP'den ZAR'yeZAR'den GBP'E

Jan 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Oca 2024	1 GBP = 23.2934 ZAR	1 ZAR = 0.0429 GBP
02 Oca 2024	1 GBP = 23.4705 ZAR	1 ZAR = 0.0426 GBP
03 Oca 2024	1 GBP = 23.7302 ZAR	1 ZAR = 0.0421 GBP
04 Oca 2024	1 GBP = 23.677 ZAR	1 ZAR = 0.0422 GBP
05 Oca 2024	1 GBP = 23.8275 ZAR	1 ZAR = 0.042 GBP
06 Oca 2024	1 GBP = 23.7832 ZAR	1 ZAR = 0.042 GBP
07 Oca 2024	1 GBP = 23.7832 ZAR	1 ZAR = 0.042 GBP
08 Oca 2024	1 GBP = 23.798 ZAR	1 ZAR = 0.042 GBP
09 Oca 2024	1 GBP = 23.7767 ZAR	1 ZAR = 0.0421 GBP
10 Oca 2024	1 GBP = 23.7454 ZAR	1 ZAR = 0.0421 GBP
11 Oca 2024	1 GBP = 23.7144 ZAR	1 ZAR = 0.0422 GBP
12 Oca 2024	1 GBP = 23.7908 ZAR	1 ZAR = 0.042 GBP
13 Oca 2024	1 GBP = 23.3223 ZAR	1 ZAR = 0.0429 GBP
14 Oca 2024	1 GBP = 23.3223 ZAR	1 ZAR = 0.0429 GBP
15 Oca 2024	1 GBP = 23.7341 ZAR	1 ZAR = 0.0421 GBP
16 Oca 2024	1 GBP = 23.9017 ZAR	1 ZAR = 0.0418 GBP
17 Oca 2024	1 GBP = 24.1504 ZAR	1 ZAR = 0.0414 GBP
18 Oca 2024	1 GBP = 24.0025 ZAR	1 ZAR = 0.0417 GBP
19 Oca 2024	1 GBP = 24.0821 ZAR	1 ZAR = 0.0415 GBP
20 Oca 2024	1 GBP = 23.5745 ZAR	1 ZAR = 0.0424 GBP
21 Oca 2024	1 GBP = 23.5745 ZAR	1 ZAR = 0.0424 GBP
22 Oca 2024	1 GBP = 24.4113 ZAR	1 ZAR = 0.041 GBP
23 Oca 2024	1 GBP = 24.2193 ZAR	1 ZAR = 0.0413 GBP
24 Oca 2024	1 GBP = 24.0083 ZAR	1 ZAR = 0.0417 GBP
25 Oca 2024	1 GBP = 24.0713 ZAR	1 ZAR = 0.0415 GBP
26 Oca 2024	1 GBP = 23.9335 ZAR	1 ZAR = 0.0418 GBP
27 Oca 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
28 Oca 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
29 Oca 2024	1 GBP = 23.826 ZAR	1 ZAR = 0.042 GBP
30 Oca 2024	1 GBP = 23.9425 ZAR	1 ZAR = 0.0418 GBP
31 Oca 2024	1 GBP = 23.7818 ZAR	1 ZAR = 0.042 GBP

Feb 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Şub 2024	1 GBP = 23.6938 ZAR	1 ZAR = 0.0422 GBP
02 Şub 2024	1 GBP = 23.8046 ZAR	1 ZAR = 0.042 GBP
03 Şub 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
04 Şub 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
05 Şub 2024	1 GBP = 23.8758 ZAR	1 ZAR = 0.0419 GBP
06 Şub 2024	1 GBP = 23.7829 ZAR	1 ZAR = 0.042 GBP
07 Şub 2024	1 GBP = 23.8751 ZAR	1 ZAR = 0.0419 GBP
08 Şub 2024	1 GBP = 23.8855 ZAR	1 ZAR = 0.0419 GBP
09 Şub 2024	1 GBP = 23.9794 ZAR	1 ZAR = 0.0417 GBP
10 Şub 2024	1 GBP = 23.972 ZAR	1 ZAR = 0.0417 GBP
11 Şub 2024	1 GBP = 23.972 ZAR	1 ZAR = 0.0417 GBP
12 Şub 2024	1 GBP = 23.9614 ZAR	1 ZAR = 0.0417 GBP
13 Şub 2024	1 GBP = 23.8781 ZAR	1 ZAR = 0.0419 GBP
14 Şub 2024	1 GBP = 23.9278 ZAR	1 ZAR = 0.0418 GBP
15 Şub 2024	1 GBP = 23.8697 ZAR	1 ZAR = 0.0419 GBP
16 Şub 2024	1 GBP = 23.7695 ZAR	1 ZAR = 0.0421 GBP
17 Şub 2024	1 GBP = 23.8251 ZAR	1 ZAR = 0.042 GBP
18 Şub 2024	1 GBP = 23.8251 ZAR	1 ZAR = 0.042 GBP
19 Şub 2024	1 GBP = 23.9054 ZAR	1 ZAR = 0.0418 GBP
20 Şub 2024	1 GBP = 23.9017 ZAR	1 ZAR = 0.0418 GBP
21 Şub 2024	1 GBP = 23.7529 ZAR	1 ZAR = 0.0421 GBP
22 Şub 2024	1 GBP = 24.1491 ZAR	1 ZAR = 0.0414 GBP
23 Şub 2024	1 GBP = 24.4465 ZAR	1 ZAR = 0.0409 GBP
24 Şub 2024	1 GBP = 24.4173 ZAR	1 ZAR = 0.041 GBP
25 Şub 2024	1 GBP = 24.4173 ZAR	1 ZAR = 0.041 GBP
26 Şub 2024	1 GBP = 24.5083 ZAR	1 ZAR = 0.0408 GBP
27 Şub 2024	1 GBP = 24.2505 ZAR	1 ZAR = 0.0412 GBP
28 Şub 2024	1 GBP = 24.2667 ZAR	1 ZAR = 0.0412 GBP
29 Şub 2024	1 GBP = 24.3943 ZAR	1 ZAR = 0.041 GBP

Mar 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Mar 2024	1 GBP = 24.2253 ZAR	1 ZAR = 0.0413 GBP
02 Mar 2024	1 GBP = 24.1268 ZAR	1 ZAR = 0.0414 GBP
03 Mar 2024	1 GBP = 24.1268 ZAR	1 ZAR = 0.0414 GBP
04 Mar 2024	1 GBP = 24.1149 ZAR	1 ZAR = 0.0415 GBP
05 Mar 2024	1 GBP = 24.0671 ZAR	1 ZAR = 0.0416 GBP
06 Mar 2024	1 GBP = 24.0126 ZAR	1 ZAR = 0.0416 GBP
07 Mar 2024	1 GBP = 23.955 ZAR	1 ZAR = 0.0417 GBP
08 Mar 2024	1 GBP = 23.9369 ZAR	1 ZAR = 0.0418 GBP
09 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
10 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
11 Mar 2024	1 GBP = 23.9592 ZAR	1 ZAR = 0.0417 GBP
12 Mar 2024	1 GBP = 23.8608 ZAR	1 ZAR = 0.0419 GBP
13 Mar 2024	1 GBP = 23.9356 ZAR	1 ZAR = 0.0418 GBP
14 Mar 2024	1 GBP = 23.8298 ZAR	1 ZAR = 0.042 GBP
15 Mar 2024	1 GBP = 23.8379 ZAR	1 ZAR = 0.042 GBP
16 Mar 2024	1 GBP = 23.9027 ZAR	1 ZAR = 0.0418 GBP
17 Mar 2024	1 GBP = 23.9027 ZAR	1 ZAR = 0.0418 GBP
18 Mar 2024	1 GBP = 24.0653 ZAR	1 ZAR = 0.0416 GBP
19 Mar 2024	1 GBP = 24.0398 ZAR	1 ZAR = 0.0416 GBP
20 Mar 2024	1 GBP = 23.9351 ZAR	1 ZAR = 0.0418 GBP
21 Mar 2024	1 GBP = 23.8285 ZAR	1 ZAR = 0.042 GBP
22 Mar 2024	1 GBP = 23.9528 ZAR	1 ZAR = 0.0417 GBP
23 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
24 Mar 2024	1 GBP = 24.0153 ZAR	1 ZAR = 0.0416 GBP
25 Mar 2024	1 GBP = 23.9185 ZAR	1 ZAR = 0.0418 GBP
26 Mar 2024	1 GBP = 23.9111 ZAR	1 ZAR = 0.0418 GBP
27 Mar 2024	1 GBP = 23.8687 ZAR	1 ZAR = 0.0419 GBP
28 Mar 2024	1 GBP = 23.9915 ZAR	1 ZAR = 0.0417 GBP
29 Mar 2024	1 GBP = 23.8417 ZAR	1 ZAR = 0.0419 GBP
30 Mar 2024	1 GBP = 23.5011 ZAR	1 ZAR = 0.0426 GBP
31 Mar 2024	1 GBP = 23.4964 ZAR	1 ZAR = 0.0426 GBP

Apr 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Nis 2024	1 GBP = 23.8149 ZAR	1 ZAR = 0.042 GBP
02 Nis 2024	1 GBP = 23.6686 ZAR	1 ZAR = 0.0423 GBP
03 Nis 2024	1 GBP = 23.648 ZAR	1 ZAR = 0.0423 GBP
04 Nis 2024	1 GBP = 23.6336 ZAR	1 ZAR = 0.0423 GBP
05 Nis 2024	1 GBP = 23.5163 ZAR	1 ZAR = 0.0425 GBP
06 Nis 2024	1 GBP = 23.6705 ZAR	1 ZAR = 0.0422 GBP
07 Nis 2024	1 GBP = 23.6705 ZAR	1 ZAR = 0.0422 GBP
08 Nis 2024	1 GBP = 23.4846 ZAR	1 ZAR = 0.0426 GBP
09 Nis 2024	1 GBP = 23.4423 ZAR	1 ZAR = 0.0427 GBP
10 Nis 2024	1 GBP = 23.5195 ZAR	1 ZAR = 0.0425 GBP
11 Nis 2024	1 GBP = 23.5708 ZAR	1 ZAR = 0.0424 GBP
12 Nis 2024	1 GBP = 23.3985 ZAR	1 ZAR = 0.0427 GBP
13 Nis 2024	1 GBP = 23.4444 ZAR	1 ZAR = 0.0427 GBP
14 Nis 2024	1 GBP = 23.4444 ZAR	1 ZAR = 0.0427 GBP
15 Nis 2024	1 GBP = 23.6597 ZAR	1 ZAR = 0.0423 GBP
16 Nis 2024	1 GBP = 23.6654 ZAR	1 ZAR = 0.0423 GBP
17 Nis 2024	1 GBP = 23.7356 ZAR	1 ZAR = 0.0421 GBP
18 Nis 2024	1 GBP = 23.7632 ZAR	1 ZAR = 0.0421 GBP
19 Nis 2024	1 GBP = 23.9141 ZAR	1 ZAR = 0.0418 GBP
20 Nis 2024	1 GBP = 23.8658 ZAR	1 ZAR = 0.0419 GBP
21 Nis 2024	1 GBP = 23.8658 ZAR	1 ZAR = 0.0419 GBP
22 Nis 2024	1 GBP = 23.5581 ZAR	1 ZAR = 0.0424 GBP
23 Nis 2024	1 GBP = 23.8656 ZAR	1 ZAR = 0.0419 GBP
24 Nis 2024	1 GBP = 23.8837 ZAR	1 ZAR = 0.0419 GBP
25 Nis 2024	1 GBP = 23.7456 ZAR	1 ZAR = 0.0421 GBP
26 Nis 2024	1 GBP = 23.5904 ZAR	1 ZAR = 0.0424 GBP
27 Nis 2024	1 GBP = 23.7334 ZAR	1 ZAR = 0.0421 GBP
28 Nis 2024	1 GBP = 23.7334 ZAR	1 ZAR = 0.0421 GBP
29 Nis 2024	1 GBP = 23.4494 ZAR	1 ZAR = 0.0426 GBP
30 Nis 2024	1 GBP = 23.4867 ZAR	1 ZAR = 0.0426 GBP

May 2024

Tarih	GBP-ZAR	ZAR-GBP
01 May 2024	1 GBP = 23.2939 ZAR	1 ZAR = 0.0429 GBP
02 May 2024	1 GBP = 23.3332 ZAR	1 ZAR = 0.0429 GBP
03 May 2024	1 GBP = 23.2543 ZAR	1 ZAR = 0.043 GBP
04 May 2024	1 GBP = 23.2252 ZAR	1 ZAR = 0.0431 GBP
05 May 2024	1 GBP = 23.2252 ZAR	1 ZAR = 0.0431 GBP
06 May 2024	1 GBP = 23.1632 ZAR	1 ZAR = 0.0432 GBP
07 May 2024	1 GBP = 23.2082 ZAR	1 ZAR = 0.0431 GBP
08 May 2024	1 GBP = 23.2929 ZAR	1 ZAR = 0.0429 GBP
09 May 2024	1 GBP = 23.1337 ZAR	1 ZAR = 0.0432 GBP
10 May 2024	1 GBP = 23.0833 ZAR	1 ZAR = 0.0433 GBP
11 May 2024	1 GBP = 23.2901 ZAR	1 ZAR = 0.0429 GBP
12 May 2024	1 GBP = 23.1469 ZAR	1 ZAR = 0.0432 GBP
13 May 2024	1 GBP = 23.0259 ZAR	1 ZAR = 0.0434 GBP
14 May 2024	1 GBP = 23.1376 ZAR	1 ZAR = 0.0432 GBP
15 May 2024	1 GBP = 23.1856 ZAR	1 ZAR = 0.0431 GBP
16 May 2024	1 GBP = 23.0402 ZAR	1 ZAR = 0.0434 GBP
17 May 2024	1 GBP = 23.1092 ZAR	1 ZAR = 0.0433 GBP
18 May 2024	1 GBP = 23.2877 ZAR	1 ZAR = 0.0429 GBP
19 May 2024	1 GBP = 23.2131 ZAR	1 ZAR = 0.0431 GBP
20 May 2024	1 GBP = 23.1628 ZAR	1 ZAR = 0.0432 GBP
21 May 2024	1 GBP = 23.0685 ZAR	1 ZAR = 0.0433 GBP
22 May 2024	1 GBP = 23.2027 ZAR	1 ZAR = 0.0431 GBP
23 May 2024	1 GBP = 23.3731 ZAR	1 ZAR = 0.0428 GBP
24 May 2024	1 GBP = 23.4081 ZAR	1 ZAR = 0.0427 GBP
25 May 2024	1 GBP = 23.4701 ZAR	1 ZAR = 0.0426 GBP
26 May 2024	1 GBP = 23.3273 ZAR	1 ZAR = 0.0429 GBP
27 May 2024	1 GBP = 23.4622 ZAR	1 ZAR = 0.0426 GBP
28 May 2024	1 GBP = 23.4443 ZAR	1 ZAR = 0.0427 GBP
29 May 2024	1 GBP = 23.3791 ZAR	1 ZAR = 0.0428 GBP
30 May 2024	1 GBP = 23.6823 ZAR	1 ZAR = 0.0422 GBP
31 May 2024	1 GBP = 23.7907 ZAR	1 ZAR = 0.042 GBP

Jun 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Haz 2024	1 GBP = 23.9396 ZAR	1 ZAR = 0.0418 GBP
02 Haz 2024	1 GBP = 23.9396 ZAR	1 ZAR = 0.0418 GBP
03 Haz 2024	1 GBP = 23.7813 ZAR	1 ZAR = 0.042 GBP
04 Haz 2024	1 GBP = 23.8544 ZAR	1 ZAR = 0.0419 GBP
05 Haz 2024	1 GBP = 24.1756 ZAR	1 ZAR = 0.0414 GBP
06 Haz 2024	1 GBP = 24.2775 ZAR	1 ZAR = 0.0412 GBP
07 Haz 2024	1 GBP = 24.058 ZAR	1 ZAR = 0.0416 GBP
08 Haz 2024	1 GBP = 24.0264 ZAR	1 ZAR = 0.0416 GBP
09 Haz 2024	1 GBP = 24.0264 ZAR	1 ZAR = 0.0416 GBP
10 Haz 2024	1 GBP = 23.7985 ZAR	1 ZAR = 0.042 GBP
11 Haz 2024	1 GBP = 23.686 ZAR	1 ZAR = 0.0422 GBP
12 Haz 2024	1 GBP = 23.7565 ZAR	1 ZAR = 0.0421 GBP
13 Haz 2024	1 GBP = 23.4848 ZAR	1 ZAR = 0.0426 GBP
14 Haz 2024	1 GBP = 23.273 ZAR	1 ZAR = 0.043 GBP
15 Haz 2024	1 GBP = 23.2572 ZAR	1 ZAR = 0.043 GBP
16 Haz 2024	1 GBP = 23.2342 ZAR	1 ZAR = 0.043 GBP
17 Haz 2024	1 GBP = 23.1686 ZAR	1 ZAR = 0.0432 GBP
18 Haz 2024	1 GBP = 22.9858 ZAR	1 ZAR = 0.0435 GBP
19 Haz 2024	1 GBP = 22.9381 ZAR	1 ZAR = 0.0436 GBP
20 Haz 2024	1 GBP = 22.9699 ZAR	1 ZAR = 0.0435 GBP
21 Haz 2024	1 GBP = 22.6345 ZAR	1 ZAR = 0.0442 GBP
22 Haz 2024	1 GBP = 22.7262 ZAR	1 ZAR = 0.044 GBP
23 Haz 2024	1 GBP = 22.7307 ZAR	1 ZAR = 0.044 GBP
24 Haz 2024	1 GBP = 23.0424 ZAR	1 ZAR = 0.0434 GBP
25 Haz 2024	1 GBP = 23.0366 ZAR	1 ZAR = 0.0434 GBP
26 Haz 2024	1 GBP = 23.0109 ZAR	1 ZAR = 0.0435 GBP
27 Haz 2024	1 GBP = 23.2469 ZAR	1 ZAR = 0.043 GBP
28 Haz 2024	1 GBP = 23.0433 ZAR	1 ZAR = 0.0434 GBP
29 Haz 2024	1 GBP = 22.6069 ZAR	1 ZAR = 0.0442 GBP
30 Haz 2024	1 GBP = 23.0268 ZAR	1 ZAR = 0.0434 GBP

Jul 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Tem 2024	1 GBP = 22.9939 ZAR	1 ZAR = 0.0435 GBP
02 Tem 2024	1 GBP = 23.3746 ZAR	1 ZAR = 0.0428 GBP
03 Tem 2024	1 GBP = 23.5123 ZAR	1 ZAR = 0.0425 GBP
04 Tem 2024	1 GBP = 23.36 ZAR	1 ZAR = 0.0428 GBP
05 Tem 2024	1 GBP = 23.3211 ZAR	1 ZAR = 0.0429 GBP
06 Tem 2024	1 GBP = 23.2832 ZAR	1 ZAR = 0.0429 GBP
07 Tem 2024	1 GBP = 23.2587 ZAR	1 ZAR = 0.043 GBP
08 Tem 2024	1 GBP = 23.3061 ZAR	1 ZAR = 0.0429 GBP
09 Tem 2024	1 GBP = 23.3063 ZAR	1 ZAR = 0.0429 GBP
10 Tem 2024	1 GBP = 23.1461 ZAR	1 ZAR = 0.0432 GBP
11 Tem 2024	1 GBP = 23.2564 ZAR	1 ZAR = 0.043 GBP
12 Tem 2024	1 GBP = 23.3091 ZAR	1 ZAR = 0.0429 GBP
13 Tem 2024	1 GBP = 23.3025 ZAR	1 ZAR = 0.0429 GBP
14 Tem 2024	1 GBP = 22.8098 ZAR	1 ZAR = 0.0438 GBP
15 Tem 2024	1 GBP = 23.5974 ZAR	1 ZAR = 0.0424 GBP
16 Tem 2024	1 GBP = 23.4474 ZAR	1 ZAR = 0.0426 GBP
17 Tem 2024	1 GBP = 23.6818 ZAR	1 ZAR = 0.0422 GBP
18 Tem 2024	1 GBP = 23.6352 ZAR	1 ZAR = 0.0423 GBP
19 Tem 2024	1 GBP = 23.6799 ZAR	1 ZAR = 0.0422 GBP
20 Tem 2024	1 GBP = 23.6091 ZAR	1 ZAR = 0.0424 GBP
21 Tem 2024	1 GBP = 23.608 ZAR	1 ZAR = 0.0424 GBP
22 Tem 2024	1 GBP = 23.6182 ZAR	1 ZAR = 0.0423 GBP
23 Tem 2024	1 GBP = 23.7936 ZAR	1 ZAR = 0.042 GBP
24 Tem 2024	1 GBP = 23.6613 ZAR	1 ZAR = 0.0423 GBP
25 Tem 2024	1 GBP = 23.8112 ZAR	1 ZAR = 0.042 GBP
26 Tem 2024	1 GBP = 23.478 ZAR	1 ZAR = 0.0426 GBP
27 Tem 2024	1 GBP = 23.5067 ZAR	1 ZAR = 0.0425 GBP
28 Tem 2024	1 GBP = 23.491 ZAR	1 ZAR = 0.0426 GBP
29 Tem 2024	1 GBP = 23.6125 ZAR	1 ZAR = 0.0424 GBP
30 Tem 2024	1 GBP = 23.5893 ZAR	1 ZAR = 0.0424 GBP
31 Tem 2024	1 GBP = 23.4134 ZAR	1 ZAR = 0.0427 GBP

Aug 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Ağu 2024	1 GBP = 23.2952 ZAR	1 ZAR = 0.0429 GBP
02 Ağu 2024	1 GBP = 23.1711 ZAR	1 ZAR = 0.0432 GBP
03 Ağu 2024	1 GBP = 23.4078 ZAR	1 ZAR = 0.0427 GBP
04 Ağu 2024	1 GBP = 23.4078 ZAR	1 ZAR = 0.0427 GBP
05 Ağu 2024	1 GBP = 23.7318 ZAR	1 ZAR = 0.0421 GBP
06 Ağu 2024	1 GBP = 23.4339 ZAR	1 ZAR = 0.0427 GBP
07 Ağu 2024	1 GBP = 23.3421 ZAR	1 ZAR = 0.0428 GBP
08 Ağu 2024	1 GBP = 23.3447 ZAR	1 ZAR = 0.0428 GBP
09 Ağu 2024	1 GBP = 23.362 ZAR	1 ZAR = 0.0428 GBP
10 Ağu 2024	1 GBP = 23.8553 ZAR	1 ZAR = 0.0419 GBP
11 Ağu 2024	1 GBP = 23.3855 ZAR	1 ZAR = 0.0428 GBP
12 Ağu 2024	1 GBP = 23.266 ZAR	1 ZAR = 0.043 GBP
13 Ağu 2024	1 GBP = 23.2277 ZAR	1 ZAR = 0.0431 GBP
14 Ağu 2024	1 GBP = 23.2228 ZAR	1 ZAR = 0.0431 GBP
15 Ağu 2024	1 GBP = 23.1626 ZAR	1 ZAR = 0.0432 GBP
16 Ağu 2024	1 GBP = 23.1363 ZAR	1 ZAR = 0.0432 GBP
17 Ağu 2024	1 GBP = 23.1268 ZAR	1 ZAR = 0.0432 GBP
18 Ağu 2024	1 GBP = 23.2893 ZAR	1 ZAR = 0.0429 GBP
19 Ağu 2024	1 GBP = 23.107 ZAR	1 ZAR = 0.0433 GBP
20 Ağu 2024	1 GBP = 23.1594 ZAR	1 ZAR = 0.0432 GBP
21 Ağu 2024	1 GBP = 23.2416 ZAR	1 ZAR = 0.043 GBP
22 Ağu 2024	1 GBP = 23.5735 ZAR	1 ZAR = 0.0424 GBP
23 Ağu 2024	1 GBP = 23.5552 ZAR	1 ZAR = 0.0425 GBP
24 Ağu 2024	1 GBP = 23.4106 ZAR	1 ZAR = 0.0427 GBP
25 Ağu 2024	1 GBP = 23.4083 ZAR	1 ZAR = 0.0427 GBP
26 Ağu 2024	1 GBP = 23.418 ZAR	1 ZAR = 0.0427 GBP
27 Ağu 2024	1 GBP = 23.4394 ZAR	1 ZAR = 0.0427 GBP
28 Ağu 2024	1 GBP = 23.5084 ZAR	1 ZAR = 0.0425 GBP
29 Ağu 2024	1 GBP = 23.3246 ZAR	1 ZAR = 0.0429 GBP
30 Ağu 2024	1 GBP = 23.2441 ZAR	1 ZAR = 0.043 GBP
31 Ağu 2024	1 GBP = 23.4155 ZAR	1 ZAR = 0.0427 GBP

Sep 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Eyl 2024	1 GBP = 23.416 ZAR	1 ZAR = 0.0427 GBP
02 Eyl 2024	1 GBP = 23.5259 ZAR	1 ZAR = 0.0425 GBP
03 Eyl 2024	1 GBP = 23.5855 ZAR	1 ZAR = 0.0424 GBP
04 Eyl 2024	1 GBP = 23.497 ZAR	1 ZAR = 0.0426 GBP
05 Eyl 2024	1 GBP = 23.4029 ZAR	1 ZAR = 0.0427 GBP
06 Eyl 2024	1 GBP = 23.3594 ZAR	1 ZAR = 0.0428 GBP
07 Eyl 2024	1 GBP = 23.4432 ZAR	1 ZAR = 0.0427 GBP
08 Eyl 2024	1 GBP = 23.4423 ZAR	1 ZAR = 0.0427 GBP
09 Eyl 2024	1 GBP = 23.4274 ZAR	1 ZAR = 0.0427 GBP
10 Eyl 2024	1 GBP = 23.4248 ZAR	1 ZAR = 0.0427 GBP
11 Eyl 2024	1 GBP = 23.3972 ZAR	1 ZAR = 0.0427 GBP
12 Eyl 2024	1 GBP = 23.3997 ZAR	1 ZAR = 0.0427 GBP
13 Eyl 2024	1 GBP = 23.3341 ZAR	1 ZAR = 0.0429 GBP
14 Eyl 2024	1 GBP = 23.3056 ZAR	1 ZAR = 0.0429 GBP
15 Eyl 2024	1 GBP = 23.3002 ZAR	1 ZAR = 0.0429 GBP
16 Eyl 2024	1 GBP = 23.2878 ZAR	1 ZAR = 0.0429 GBP
17 Eyl 2024	1 GBP = 23.3034 ZAR	1 ZAR = 0.0429 GBP
18 Eyl 2024	1 GBP = 23.2202 ZAR	1 ZAR = 0.0431 GBP
19 Eyl 2024	1 GBP = 23.1569 ZAR	1 ZAR = 0.0432 GBP
20 Eyl 2024	1 GBP = 23.3109 ZAR	1 ZAR = 0.0429 GBP
21 Eyl 2024	1 GBP = 23.2127 ZAR	1 ZAR = 0.0431 GBP
22 Eyl 2024	1 GBP = 23.2223 ZAR	1 ZAR = 0.0431 GBP
23 Eyl 2024	1 GBP = 23.1284 ZAR	1 ZAR = 0.0432 GBP
24 Eyl 2024	1 GBP = 23.1653 ZAR	1 ZAR = 0.0432 GBP
25 Eyl 2024	1 GBP = 22.9362 ZAR	1 ZAR = 0.0436 GBP
26 Eyl 2024	1 GBP = 23.0727 ZAR	1 ZAR = 0.0433 GBP
27 Eyl 2024	1 GBP = 22.9295 ZAR	1 ZAR = 0.0436 GBP
28 Eyl 2024	1 GBP = 22.886 ZAR	1 ZAR = 0.0437 GBP
29 Eyl 2024	1 GBP = 22.886 ZAR	1 ZAR = 0.0437 GBP
30 Eyl 2024	1 GBP = 23.0086 ZAR	1 ZAR = 0.0435 GBP

Oct 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Eki 2024	1 GBP = 23.0281 ZAR	1 ZAR = 0.0434 GBP
02 Eki 2024	1 GBP = 23.1375 ZAR	1 ZAR = 0.0432 GBP
03 Eki 2024	1 GBP = 22.9211 ZAR	1 ZAR = 0.0436 GBP
04 Eki 2024	1 GBP = 23.0115 ZAR	1 ZAR = 0.0435 GBP
05 Eki 2024	1 GBP = 22.932 ZAR	1 ZAR = 0.0436 GBP
06 Eki 2024	1 GBP = 22.932 ZAR	1 ZAR = 0.0436 GBP
07 Eki 2024	1 GBP = 22.7588 ZAR	1 ZAR = 0.0439 GBP
08 Eki 2024	1 GBP = 22.882 ZAR	1 ZAR = 0.0437 GBP
09 Eki 2024	1 GBP = 23.0874 ZAR	1 ZAR = 0.0433 GBP
10 Eki 2024	1 GBP = 22.982 ZAR	1 ZAR = 0.0435 GBP
11 Eki 2024	1 GBP = 22.8262 ZAR	1 ZAR = 0.0438 GBP
12 Eki 2024	1 GBP = 22.7526 ZAR	1 ZAR = 0.044 GBP
13 Eki 2024	1 GBP = 22.7526 ZAR	1 ZAR = 0.044 GBP
14 Eki 2024	1 GBP = 22.909 ZAR	1 ZAR = 0.0437 GBP
15 Eki 2024	1 GBP = 23.0072 ZAR	1 ZAR = 0.0435 GBP
16 Eki 2024	1 GBP = 22.8791 ZAR	1 ZAR = 0.0437 GBP
17 Eki 2024	1 GBP = 23.0791 ZAR	1 ZAR = 0.0433 GBP
18 Eki 2024	1 GBP = 22.9437 ZAR	1 ZAR = 0.0436 GBP
19 Eki 2024	1 GBP = 22.959 ZAR	1 ZAR = 0.0436 GBP
20 Eki 2024	1 GBP = 22.959 ZAR	1 ZAR = 0.0436 GBP
21 Eki 2024	1 GBP = 22.9465 ZAR	1 ZAR = 0.0436 GBP
22 Eki 2024	1 GBP = 22.7961 ZAR	1 ZAR = 0.0439 GBP
23 Eki 2024	1 GBP = 22.9179 ZAR	1 ZAR = 0.0436 GBP
24 Eki 2024	1 GBP = 22.9363 ZAR	1 ZAR = 0.0436 GBP
25 Eki 2024	1 GBP = 22.8717 ZAR	1 ZAR = 0.0437 GBP
26 Eki 2024	1 GBP = 22.9034 ZAR	1 ZAR = 0.0437 GBP
27 Eki 2024	1 GBP = 22.9034 ZAR	1 ZAR = 0.0437 GBP
28 Eki 2024	1 GBP = 23.0351 ZAR	1 ZAR = 0.0434 GBP
29 Eki 2024	1 GBP = 23.0099 ZAR	1 ZAR = 0.0435 GBP
30 Eki 2024	1 GBP = 22.9577 ZAR	1 ZAR = 0.0436 GBP
31 Eki 2024	1 GBP = 22.905 ZAR	1 ZAR = 0.0437 GBP

Nov 2024

Tarih	GBP-ZAR	ZAR-GBP
01 Kas 2024	1 GBP = 22.7391 ZAR	1 ZAR = 0.044 GBP
02 Kas 2024	1 GBP = 22.8165 ZAR	1 ZAR = 0.0438 GBP
03 Kas 2024	1 GBP = 22.8185 ZAR	1 ZAR = 0.0438 GBP
04 Kas 2024	1 GBP = 22.7569 ZAR	1 ZAR = 0.0439 GBP
05 Kas 2024	1 GBP = 22.6801 ZAR	1 ZAR = 0.0441 GBP
06 Kas 2024	1 GBP = 22.7716 ZAR	1 ZAR = 0.0439 GBP
07 Kas 2024	1 GBP = 22.5257 ZAR	1 ZAR = 0.0444 GBP
08 Kas 2024	1 GBP = 22.707 ZAR	1 ZAR = 0.044 GBP
09 Kas 2024	1 GBP = 23.8507 ZAR	1 ZAR = 0.0419 GBP

GBP-ZAR ve ZAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Güney Afrika Randı (ZAR), Güney Afrika ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Güney Afrika'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler