currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-XPF ve XPF-GBP döviz kurları - 2026

GBP-XPF ve XPF-GBP döviz kurları - 2026

GBP-XPF ve XPF-GBP döviz kurları

2026 yılı için GBP-XPF ve XPF-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 137,4356 XPF
1 XPF = 0,0073 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-XPFXPF-GBP
01 Oca 2026 1 GBP = 136.7734 XPF 1 XPF = 0.0073 GBP
02 Oca 2026 1 GBP = 136.8716 XPF 1 XPF = 0.0073 GBP
03 Oca 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
04 Oca 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
05 Oca 2026 1 GBP = 137.6094 XPF 1 XPF = 0.0073 GBP
06 Oca 2026 1 GBP = 137.8428 XPF 1 XPF = 0.0073 GBP
07 Oca 2026 1 GBP = 137.811 XPF 1 XPF = 0.0073 GBP
08 Oca 2026 1 GBP = 137.3647 XPF 1 XPF = 0.0073 GBP
09 Oca 2026 1 GBP = 137.5105 XPF 1 XPF = 0.0073 GBP
10 Oca 2026 1 GBP = 137.5103 XPF 1 XPF = 0.0073 GBP
11 Oca 2026 1 GBP = 137.536 XPF 1 XPF = 0.0073 GBP
12 Oca 2026 1 GBP = 137.5546 XPF 1 XPF = 0.0073 GBP
13 Oca 2026 1 GBP = 137.8235 XPF 1 XPF = 0.0073 GBP
14 Oca 2026 1 GBP = 137.6901 XPF 1 XPF = 0.0073 GBP
15 Oca 2026 1 GBP = 137.5866 XPF 1 XPF = 0.0073 GBP
16 Oca 2026 1 GBP = 137.6718 XPF 1 XPF = 0.0073 GBP
17 Oca 2026 1 GBP = 137.5893 XPF 1 XPF = 0.0073 GBP
18 Oca 2026 1 GBP = 137.6253 XPF 1 XPF = 0.0073 GBP
19 Oca 2026 1 GBP = 137.6072 XPF 1 XPF = 0.0073 GBP
20 Oca 2026 1 GBP = 136.7447 XPF 1 XPF = 0.0073 GBP
21 Oca 2026 1 GBP = 136.578 XPF 1 XPF = 0.0073 GBP
22 Oca 2026 1 GBP = 136.9635 XPF 1 XPF = 0.0073 GBP
23 Oca 2026 1 GBP = 137.4874 XPF 1 XPF = 0.0073 GBP
24 Oca 2026 1 GBP = 137.6882 XPF 1 XPF = 0.0073 GBP
25 Oca 2026 1 GBP = 136.7346 XPF 1 XPF = 0.0073 GBP
26 Oca 2026 1 GBP = 137.5406 XPF 1 XPF = 0.0073 GBP
27 Oca 2026 1 GBP = 137.4788 XPF 1 XPF = 0.0073 GBP
28 Oca 2026 1 GBP = 137.2756 XPF 1 XPF = 0.0073 GBP
29 Oca 2026 1 GBP = 137.7934 XPF 1 XPF = 0.0073 GBP
30 Oca 2026 1 GBP = 137.7637 XPF 1 XPF = 0.0073 GBP
31 Oca 2026 1 GBP = 137.8356 XPF 1 XPF = 0.0073 GBP

Feb 2026

TarihGBP-XPFXPF-GBP
01 Şub 2026 1 GBP = 138.5252 XPF 1 XPF = 0.0072 GBP
02 Şub 2026 1 GBP = 137.8683 XPF 1 XPF = 0.0073 GBP
03 Şub 2026 1 GBP = 138.2433 XPF 1 XPF = 0.0072 GBP
04 Şub 2026 1 GBP = 138.4955 XPF 1 XPF = 0.0072 GBP
05 Şub 2026 1 GBP = 137.3216 XPF 1 XPF = 0.0073 GBP
06 Şub 2026 1 GBP = 137.5698 XPF 1 XPF = 0.0073 GBP
07 Şub 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
08 Şub 2026 1 GBP = 137.488 XPF 1 XPF = 0.0073 GBP
09 Şub 2026 1 GBP = 137.1249 XPF 1 XPF = 0.0073 GBP
10 Şub 2026 1 GBP = 137.3464 XPF 1 XPF = 0.0073 GBP
11 Şub 2026 1 GBP = 137.1795 XPF 1 XPF = 0.0073 GBP
12 Şub 2026 1 GBP = 137.0009 XPF 1 XPF = 0.0073 GBP
13 Şub 2026 1 GBP = 136.889 XPF 1 XPF = 0.0073 GBP
14 Şub 2026 1 GBP = 137.2274 XPF 1 XPF = 0.0073 GBP
15 Şub 2026 1 GBP = 136.9209 XPF 1 XPF = 0.0073 GBP
16 Şub 2026 1 GBP = 137.3546 XPF 1 XPF = 0.0073 GBP
17 Şub 2026 1 GBP = 136.698 XPF 1 XPF = 0.0073 GBP
18 Şub 2026 1 GBP = 136.7933 XPF 1 XPF = 0.0073 GBP
19 Şub 2026 1 GBP = 136.4704 XPF 1 XPF = 0.0073 GBP
20 Şub 2026 1 GBP = 136.6661 XPF 1 XPF = 0.0073 GBP
21 Şub 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
22 Şub 2026 1 GBP = 136.4438 XPF 1 XPF = 0.0073 GBP
23 Şub 2026 1 GBP = 136.5982 XPF 1 XPF = 0.0073 GBP
24 Şub 2026 1 GBP = 136.6291 XPF 1 XPF = 0.0073 GBP
25 Şub 2026 1 GBP = 136.8499 XPF 1 XPF = 0.0073 GBP
26 Şub 2026 1 GBP = 136.8654 XPF 1 XPF = 0.0073 GBP
27 Şub 2026 1 GBP = 136.1967 XPF 1 XPF = 0.0073 GBP
28 Şub 2026 1 GBP = 136.1499 XPF 1 XPF = 0.0073 GBP

Mar 2026

TarihGBP-XPFXPF-GBP
01 Mar 2026 1 GBP = 135.842 XPF 1 XPF = 0.0074 GBP
02 Mar 2026 1 GBP = 136.506 XPF 1 XPF = 0.0073 GBP
03 Mar 2026 1 GBP = 136.9564 XPF 1 XPF = 0.0073 GBP
04 Mar 2026 1 GBP = 137.0489 XPF 1 XPF = 0.0073 GBP
05 Mar 2026 1 GBP = 137.2461 XPF 1 XPF = 0.0073 GBP
06 Mar 2026 1 GBP = 137.5896 XPF 1 XPF = 0.0073 GBP
07 Mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
08 Mar 2026 1 GBP = 137.6779 XPF 1 XPF = 0.0073 GBP
09 Mar 2026 1 GBP = 137.9108 XPF 1 XPF = 0.0073 GBP
10 Mar 2026 1 GBP = 137.8646 XPF 1 XPF = 0.0073 GBP
11 Mar 2026 1 GBP = 138.0806 XPF 1 XPF = 0.0072 GBP
12 Mar 2026 1 GBP = 138.3242 XPF 1 XPF = 0.0072 GBP
13 Mar 2026 1 GBP = 137.9929 XPF 1 XPF = 0.0072 GBP
14 Mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
15 Mar 2026 1 GBP = 137.747 XPF 1 XPF = 0.0073 GBP
16 Mar 2026 1 GBP = 138.1059 XPF 1 XPF = 0.0072 GBP
17 Mar 2026 1 GBP = 138.1135 XPF 1 XPF = 0.0072 GBP
18 Mar 2026 1 GBP = 138.063 XPF 1 XPF = 0.0072 GBP
19 Mar 2026 1 GBP = 138.1436 XPF 1 XPF = 0.0072 GBP
20 Mar 2026 1 GBP = 138.0833 XPF 1 XPF = 0.0072 GBP
21 Mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
22 Mar 2026 1 GBP = 137.3223 XPF 1 XPF = 0.0073 GBP
23 Mar 2026 1 GBP = 137.9609 XPF 1 XPF = 0.0072 GBP
24 Mar 2026 1 GBP = 137.9381 XPF 1 XPF = 0.0072 GBP
25 Mar 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
26 Mar 2026 1 GBP = 137.9189 XPF 1 XPF = 0.0073 GBP
27 Mar 2026 1 GBP = 137.6323 XPF 1 XPF = 0.0073 GBP
28 Mar 2026 1 GBP = 137.1194 XPF 1 XPF = 0.0073 GBP
29 Mar 2026 1 GBP = 137.7239 XPF 1 XPF = 0.0073 GBP
30 Mar 2026 1 GBP = 137.5124 XPF 1 XPF = 0.0073 GBP
31 Mar 2026 1 GBP = 137.4017 XPF 1 XPF = 0.0073 GBP

Apr 2026

TarihGBP-XPFXPF-GBP
01 Nis 2026 1 GBP = 136.9389 XPF 1 XPF = 0.0073 GBP
02 Nis 2026 1 GBP = 136.7368 XPF 1 XPF = 0.0073 GBP
03 Nis 2026 1 GBP = 136.8411 XPF 1 XPF = 0.0073 GBP
04 Nis 2026 1 GBP = 136.7527 XPF 1 XPF = 0.0073 GBP
05 Nis 2026 1 GBP = 136.9443 XPF 1 XPF = 0.0073 GBP
06 Nis 2026 1 GBP = 136.838 XPF 1 XPF = 0.0073 GBP
07 Nis 2026 1 GBP = 136.7362 XPF 1 XPF = 0.0073 GBP
08 Nis 2026 1 GBP = 137.2778 XPF 1 XPF = 0.0073 GBP
09 Nis 2026 1 GBP = 136.9935 XPF 1 XPF = 0.0073 GBP
10 Nis 2026 1 GBP = 137.005 XPF 1 XPF = 0.0073 GBP
11 Nis 2026 1 GBP = 136.911 XPF 1 XPF = 0.0073 GBP
12 Nis 2026 1 GBP = 136.8651 XPF 1 XPF = 0.0073 GBP
13 Nis 2026 1 GBP = 137.1246 XPF 1 XPF = 0.0073 GBP
14 Nis 2026 1 GBP = 137.2514 XPF 1 XPF = 0.0073 GBP
15 Nis 2026 1 GBP = 137.2683 XPF 1 XPF = 0.0073 GBP
16 Nis 2026 1 GBP = 137.1632 XPF 1 XPF = 0.0073 GBP
17 Nis 2026 1 GBP = 136.9053 XPF 1 XPF = 0.0073 GBP
18 Nis 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
19 Nis 2026 1 GBP = 137.0805 XPF 1 XPF = 0.0073 GBP
20 Nis 2026 1 GBP = 137.0865 XPF 1 XPF = 0.0073 GBP
21 Nis 2026 1 GBP = 137.1045 XPF 1 XPF = 0.0073 GBP
22 Nis 2026 1 GBP = 137.3141 XPF 1 XPF = 0.0073 GBP
23 Nis 2026 1 GBP = 137.5384 XPF 1 XPF = 0.0073 GBP
24 Nis 2026 1 GBP = 137.4791 XPF 1 XPF = 0.0073 GBP
25 Nis 2026 1 GBP = 137.7691 XPF 1 XPF = 0.0073 GBP
26 Nis 2026 1 GBP = 137.3772 XPF 1 XPF = 0.0073 GBP
27 Nis 2026 1 GBP = 137.8203 XPF 1 XPF = 0.0073 GBP
28 Nis 2026 1 GBP = 137.5653 XPF 1 XPF = 0.0073 GBP
29 Nis 2026 1 GBP = 137.6957 XPF 1 XPF = 0.0073 GBP
30 Nis 2026 1 GBP = 137.8246 XPF 1 XPF = 0.0073 GBP

May 2026

TarihGBP-XPFXPF-GBP
01 May 2026 1 GBP = 138.2474 XPF 1 XPF = 0.0072 GBP
02 May 2026 1 GBP = 138.1861 XPF 1 XPF = 0.0072 GBP
03 May 2026 1 GBP = 138.4356 XPF 1 XPF = 0.0072 GBP
04 May 2026 1 GBP = 138.1425 XPF 1 XPF = 0.0072 GBP
05 May 2026 1 GBP = 138.1759 XPF 1 XPF = 0.0072 GBP
06 May 2026 1 GBP = 138.1174 XPF 1 XPF = 0.0072 GBP
07 May 2026 1 GBP = 138.1228 XPF 1 XPF = 0.0072 GBP
08 May 2026 1 GBP = 138.0688 XPF 1 XPF = 0.0072 GBP
09 May 2026 1 GBP = 137.9735 XPF 1 XPF = 0.0072 GBP
10 May 2026 1 GBP = 138.0089 XPF 1 XPF = 0.0072 GBP
11 May 2026 1 GBP = 137.9532 XPF 1 XPF = 0.0072 GBP
12 May 2026 1 GBP = 137.5569 XPF 1 XPF = 0.0073 GBP
13 May 2026 1 GBP = 137.578 XPF 1 XPF = 0.0073 GBP
14 May 2026 1 GBP = 137.7505 XPF 1 XPF = 0.0073 GBP
15 May 2026 1 GBP = 137.0717 XPF 1 XPF = 0.0073 GBP
16 May 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
17 May 2026 1 GBP = 136.8483 XPF 1 XPF = 0.0073 GBP
18 May 2026 1 GBP = 137.004 XPF 1 XPF = 0.0073 GBP
19 May 2026 1 GBP = 137.6734 XPF 1 XPF = 0.0073 GBP
20 May 2026 1 GBP = 137.8781 XPF 1 XPF = 0.0073 GBP
21 May 2026 1 GBP = 138.057 XPF 1 XPF = 0.0072 GBP
22 May 2026 1 GBP = 138.0996 XPF 1 XPF = 0.0072 GBP
23 May 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
24 May 2026 1 GBP = 138.1537 XPF 1 XPF = 0.0072 GBP
25 May 2026 1 GBP = 138.2761 XPF 1 XPF = 0.0072 GBP
26 May 2026 1 GBP = 138.1548 XPF 1 XPF = 0.0072 GBP
27 May 2026 1 GBP = 137.7602 XPF 1 XPF = 0.0073 GBP
28 May 2026 1 GBP = 137.7422 XPF 1 XPF = 0.0073 GBP
29 May 2026 1 GBP = 137.5297 XPF 1 XPF = 0.0073 GBP

GBP-XPF ve XPF-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats