currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-XPF ve XPF-GBP döviz kurları - 2025

GBP-XPF ve XPF-GBP döviz kurları - 2025

GBP-XPF ve XPF-GBP döviz kurları

2025 yılı için GBP-XPF ve XPF-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 141,7976 XPF
1 XPF = 0,0071 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-XPFXPF-GBP
01 Oca 2025 1 GBP = 143.9027 XPF 1 XPF = 0.0069 GBP
02 Oca 2025 1 GBP = 143.5907 XPF 1 XPF = 0.007 GBP
03 Oca 2025 1 GBP = 143.7883 XPF 1 XPF = 0.007 GBP
04 Oca 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
05 Oca 2025 1 GBP = 143.7398 XPF 1 XPF = 0.007 GBP
06 Oca 2025 1 GBP = 143.6802 XPF 1 XPF = 0.007 GBP
07 Oca 2025 1 GBP = 143.8909 XPF 1 XPF = 0.0069 GBP
08 Oca 2025 1 GBP = 143.1416 XPF 1 XPF = 0.007 GBP
09 Oca 2025 1 GBP = 142.2133 XPF 1 XPF = 0.007 GBP
10 Oca 2025 1 GBP = 142.5287 XPF 1 XPF = 0.007 GBP
11 Oca 2025 1 GBP = 142.0543 XPF 1 XPF = 0.007 GBP
12 Oca 2025 1 GBP = 142.0153 XPF 1 XPF = 0.007 GBP
13 Oca 2025 1 GBP = 141.8613 XPF 1 XPF = 0.007 GBP
14 Oca 2025 1 GBP = 141.6083 XPF 1 XPF = 0.0071 GBP
15 Oca 2025 1 GBP = 141.4778 XPF 1 XPF = 0.0071 GBP
16 Oca 2025 1 GBP = 141.6253 XPF 1 XPF = 0.0071 GBP
17 Oca 2025 1 GBP = 141.2904 XPF 1 XPF = 0.0071 GBP
18 Oca 2025 1 GBP = 140.7988 XPF 1 XPF = 0.0071 GBP
19 Oca 2025 1 GBP = 140.7727 XPF 1 XPF = 0.0071 GBP
20 Oca 2025 1 GBP = 141.3925 XPF 1 XPF = 0.0071 GBP
21 Oca 2025 1 GBP = 141.1508 XPF 1 XPF = 0.0071 GBP
22 Oca 2025 1 GBP = 141.2183 XPF 1 XPF = 0.0071 GBP
23 Oca 2025 1 GBP = 141.2466 XPF 1 XPF = 0.0071 GBP
24 Oca 2025 1 GBP = 141.3684 XPF 1 XPF = 0.0071 GBP
25 Oca 2025 1 GBP = 141.8362 XPF 1 XPF = 0.0071 GBP
26 Oca 2025 1 GBP = 141.8441 XPF 1 XPF = 0.007 GBP
27 Oca 2025 1 GBP = 141.9171 XPF 1 XPF = 0.007 GBP
28 Oca 2025 1 GBP = 142.2743 XPF 1 XPF = 0.007 GBP
29 Oca 2025 1 GBP = 142.5413 XPF 1 XPF = 0.007 GBP
30 Oca 2025 1 GBP = 142.6586 XPF 1 XPF = 0.007 GBP
31 Oca 2025 1 GBP = 142.7563 XPF 1 XPF = 0.007 GBP

Feb 2025

TarihGBP-XPFXPF-GBP
01 Şub 2025 1 GBP = 142.8114 XPF 1 XPF = 0.007 GBP
02 Şub 2025 1 GBP = 142.7111 XPF 1 XPF = 0.007 GBP
03 Şub 2025 1 GBP = 143.568 XPF 1 XPF = 0.007 GBP
04 Şub 2025 1 GBP = 143.3933 XPF 1 XPF = 0.007 GBP
05 Şub 2025 1 GBP = 143.5941 XPF 1 XPF = 0.007 GBP
06 Şub 2025 1 GBP = 142.65 XPF 1 XPF = 0.007 GBP
07 Şub 2025 1 GBP = 143.2042 XPF 1 XPF = 0.007 GBP
08 Şub 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
09 Şub 2025 1 GBP = 143.2188 XPF 1 XPF = 0.007 GBP
10 Şub 2025 1 GBP = 143.3296 XPF 1 XPF = 0.007 GBP
11 Şub 2025 1 GBP = 142.9674 XPF 1 XPF = 0.007 GBP
12 Şub 2025 1 GBP = 143.2747 XPF 1 XPF = 0.007 GBP
13 Şub 2025 1 GBP = 143.1686 XPF 1 XPF = 0.007 GBP
14 Şub 2025 1 GBP = 143.3745 XPF 1 XPF = 0.007 GBP
15 Şub 2025 1 GBP = 143.1975 XPF 1 XPF = 0.007 GBP
16 Şub 2025 1 GBP = 143.0668 XPF 1 XPF = 0.007 GBP
17 Şub 2025 1 GBP = 143.4917 XPF 1 XPF = 0.007 GBP
18 Şub 2025 1 GBP = 143.6669 XPF 1 XPF = 0.007 GBP
19 Şub 2025 1 GBP = 144.0163 XPF 1 XPF = 0.0069 GBP
20 Şub 2025 1 GBP = 144.2116 XPF 1 XPF = 0.0069 GBP
21 Şub 2025 1 GBP = 144.1373 XPF 1 XPF = 0.0069 GBP
22 Şub 2025 1 GBP = 144.0476 XPF 1 XPF = 0.0069 GBP
23 Şub 2025 1 GBP = 144.0305 XPF 1 XPF = 0.0069 GBP
24 Şub 2025 1 GBP = 144.0933 XPF 1 XPF = 0.0069 GBP
25 Şub 2025 1 GBP = 143.8876 XPF 1 XPF = 0.0069 GBP
26 Şub 2025 1 GBP = 143.9339 XPF 1 XPF = 0.0069 GBP
27 Şub 2025 1 GBP = 144.366 XPF 1 XPF = 0.0069 GBP
28 Şub 2025 1 GBP = 144.4507 XPF 1 XPF = 0.0069 GBP

Mar 2025

TarihGBP-XPFXPF-GBP
01 Mar 2025 1 GBP = 144.5671 XPF 1 XPF = 0.0069 GBP
02 Mar 2025 1 GBP = 144.6303 XPF 1 XPF = 0.0069 GBP
03 Mar 2025 1 GBP = 144.5151 XPF 1 XPF = 0.0069 GBP
04 Mar 2025 1 GBP = 144.1703 XPF 1 XPF = 0.0069 GBP
05 Mar 2025 1 GBP = 143.236 XPF 1 XPF = 0.007 GBP
06 Mar 2025 1 GBP = 142.4404 XPF 1 XPF = 0.007 GBP
07 Mar 2025 1 GBP = 142.0285 XPF 1 XPF = 0.007 GBP
08 Mar 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
09 Mar 2025 1 GBP = 142.0931 XPF 1 XPF = 0.007 GBP
10 Mar 2025 1 GBP = 142.3426 XPF 1 XPF = 0.007 GBP
11 Mar 2025 1 GBP = 141.5161 XPF 1 XPF = 0.0071 GBP
12 Mar 2025 1 GBP = 141.8643 XPF 1 XPF = 0.007 GBP
13 Mar 2025 1 GBP = 142.3137 XPF 1 XPF = 0.007 GBP
14 Mar 2025 1 GBP = 141.6579 XPF 1 XPF = 0.0071 GBP
15 Mar 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
16 Mar 2025 1 GBP = 141.4022 XPF 1 XPF = 0.0071 GBP
17 Mar 2025 1 GBP = 142.0351 XPF 1 XPF = 0.007 GBP
18 Mar 2025 1 GBP = 141.8102 XPF 1 XPF = 0.0071 GBP
19 Mar 2025 1 GBP = 141.9202 XPF 1 XPF = 0.007 GBP
20 Mar 2025 1 GBP = 142.5681 XPF 1 XPF = 0.007 GBP
21 Mar 2025 1 GBP = 142.4971 XPF 1 XPF = 0.007 GBP
22 Mar 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
23 Mar 2025 1 GBP = 141.7314 XPF 1 XPF = 0.0071 GBP
24 Mar 2025 1 GBP = 142.6887 XPF 1 XPF = 0.007 GBP
25 Mar 2025 1 GBP = 142.8377 XPF 1 XPF = 0.007 GBP
26 Mar 2025 1 GBP = 142.7065 XPF 1 XPF = 0.007 GBP
27 Mar 2025 1 GBP = 143.2117 XPF 1 XPF = 0.007 GBP
28 Mar 2025 1 GBP = 143.2236 XPF 1 XPF = 0.007 GBP
29 Mar 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
30 Mar 2025 1 GBP = 141.9139 XPF 1 XPF = 0.007 GBP
31 Mar 2025 1 GBP = 142.7502 XPF 1 XPF = 0.007 GBP

Apr 2025

TarihGBP-XPFXPF-GBP
01 Nis 2025 1 GBP = 142.6367 XPF 1 XPF = 0.007 GBP
02 Nis 2025 1 GBP = 143.0193 XPF 1 XPF = 0.007 GBP
03 Nis 2025 1 GBP = 141.77 XPF 1 XPF = 0.0071 GBP
04 Nis 2025 1 GBP = 140.3432 XPF 1 XPF = 0.0071 GBP
05 Nis 2025 1 GBP = 140.2974 XPF 1 XPF = 0.0071 GBP
06 Nis 2025 1 GBP = 140.2266 XPF 1 XPF = 0.0071 GBP
07 Nis 2025 1 GBP = 139.4924 XPF 1 XPF = 0.0072 GBP
08 Nis 2025 1 GBP = 139.4193 XPF 1 XPF = 0.0072 GBP
09 Nis 2025 1 GBP = 138.2165 XPF 1 XPF = 0.0072 GBP
10 Nis 2025 1 GBP = 139.2849 XPF 1 XPF = 0.0072 GBP
11 Nis 2025 1 GBP = 137.4519 XPF 1 XPF = 0.0073 GBP
12 Nis 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
13 Nis 2025 1 GBP = 137.424 XPF 1 XPF = 0.0073 GBP
14 Nis 2025 1 GBP = 138.1309 XPF 1 XPF = 0.0072 GBP
15 Nis 2025 1 GBP = 139.4574 XPF 1 XPF = 0.0072 GBP
16 Nis 2025 1 GBP = 139.3089 XPF 1 XPF = 0.0072 GBP
17 Nis 2025 1 GBP = 138.9404 XPF 1 XPF = 0.0072 GBP
18 Nis 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
19 Nis 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
20 Nis 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
21 Nis 2025 1 GBP = 139.1968 XPF 1 XPF = 0.0072 GBP
22 Nis 2025 1 GBP = 138.9079 XPF 1 XPF = 0.0072 GBP
23 Nis 2025 1 GBP = 139.0868 XPF 1 XPF = 0.0072 GBP
24 Nis 2025 1 GBP = 139.639 XPF 1 XPF = 0.0072 GBP
25 Nis 2025 1 GBP = 139.8428 XPF 1 XPF = 0.0072 GBP
26 Nis 2025 1 GBP = 139.3423 XPF 1 XPF = 0.0072 GBP
27 Nis 2025 1 GBP = 139.7785 XPF 1 XPF = 0.0072 GBP
28 Nis 2025 1 GBP = 140.1675 XPF 1 XPF = 0.0071 GBP
29 Nis 2025 1 GBP = 140.4205 XPF 1 XPF = 0.0071 GBP
30 Nis 2025 1 GBP = 140.1448 XPF 1 XPF = 0.0071 GBP

May 2025

TarihGBP-XPFXPF-GBP
01 May 2025 1 GBP = 140.4648 XPF 1 XPF = 0.0071 GBP
02 May 2025 1 GBP = 139.9477 XPF 1 XPF = 0.0071 GBP
03 May 2025 1 GBP = 140.1611 XPF 1 XPF = 0.0071 GBP
04 May 2025 1 GBP = 140.0819 XPF 1 XPF = 0.0071 GBP
05 May 2025 1 GBP = 140.103 XPF 1 XPF = 0.0071 GBP
06 May 2025 1 GBP = 140.828 XPF 1 XPF = 0.0071 GBP
07 May 2025 1 GBP = 140.166 XPF 1 XPF = 0.0071 GBP
08 May 2025 1 GBP = 140.7114 XPF 1 XPF = 0.0071 GBP
09 May 2025 1 GBP = 140.7695 XPF 1 XPF = 0.0071 GBP
10 May 2025 1 GBP = 141.0739 XPF 1 XPF = 0.0071 GBP
11 May 2025 1 GBP = 141.0156 XPF 1 XPF = 0.0071 GBP
12 May 2025 1 GBP = 141.527 XPF 1 XPF = 0.0071 GBP
13 May 2025 1 GBP = 141.8873 XPF 1 XPF = 0.007 GBP
14 May 2025 1 GBP = 141.7966 XPF 1 XPF = 0.0071 GBP
15 May 2025 1 GBP = 141.6675 XPF 1 XPF = 0.0071 GBP
16 May 2025 1 GBP = 141.652 XPF 1 XPF = 0.0071 GBP
17 May 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
18 May 2025 1 GBP = 141.9658 XPF 1 XPF = 0.007 GBP
19 May 2025 1 GBP = 141.6797 XPF 1 XPF = 0.0071 GBP
20 May 2025 1 GBP = 141.7607 XPF 1 XPF = 0.0071 GBP
21 May 2025 1 GBP = 141.1717 XPF 1 XPF = 0.0071 GBP
22 May 2025 1 GBP = 141.5812 XPF 1 XPF = 0.0071 GBP
23 May 2025 1 GBP = 141.8893 XPF 1 XPF = 0.007 GBP
24 May 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
25 May 2025 1 GBP = 142.0587 XPF 1 XPF = 0.007 GBP
26 May 2025 1 GBP = 142.2079 XPF 1 XPF = 0.007 GBP
27 May 2025 1 GBP = 142.4489 XPF 1 XPF = 0.007 GBP
28 May 2025 1 GBP = 142.098 XPF 1 XPF = 0.007 GBP
29 May 2025 1 GBP = 142.46 XPF 1 XPF = 0.007 GBP
30 May 2025 1 GBP = 141.831 XPF 1 XPF = 0.0071 GBP
31 May 2025 1 GBP = 141.5671 XPF 1 XPF = 0.0071 GBP

Jun 2025

TarihGBP-XPFXPF-GBP
01 Haz 2025 1 GBP = 141.6986 XPF 1 XPF = 0.0071 GBP
02 Haz 2025 1 GBP = 141.4775 XPF 1 XPF = 0.0071 GBP
03 Haz 2025 1 GBP = 141.4347 XPF 1 XPF = 0.0071 GBP
04 Haz 2025 1 GBP = 141.7036 XPF 1 XPF = 0.0071 GBP
05 Haz 2025 1 GBP = 141.7142 XPF 1 XPF = 0.0071 GBP
06 Haz 2025 1 GBP = 141.5369 XPF 1 XPF = 0.0071 GBP
07 Haz 2025 1 GBP = 141.1488 XPF 1 XPF = 0.0071 GBP
08 Haz 2025 1 GBP = 141.5517 XPF 1 XPF = 0.0071 GBP
09 Haz 2025 1 GBP = 141.6285 XPF 1 XPF = 0.0071 GBP
10 Haz 2025 1 GBP = 140.9746 XPF 1 XPF = 0.0071 GBP
11 Haz 2025 1 GBP = 140.843 XPF 1 XPF = 0.0071 GBP
12 Haz 2025 1 GBP = 139.8685 XPF 1 XPF = 0.0071 GBP
13 Haz 2025 1 GBP = 140.4465 XPF 1 XPF = 0.0071 GBP
14 Haz 2025 1 GBP = 140.0962 XPF 1 XPF = 0.0071 GBP

GBP-XPF ve XPF-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Cfp Frangı (XPF), Fransız Polinezyası ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Fransız Polinezyası'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats