> GBP-XCD ve XCD-GBP döviz kurları - 2024

GBP-XCD ve XCD-GBP döviz kurları - 2024

GBP-XCD ve XCD-GBP döviz kurları

2024 yılı için GBP-XCD ve XCD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 3,4587 XCD

1 XCD = 0,2891 GBP

1Y 2Y 3Y

GBP'den XCD'yeXCD'den GBP'E

Jan 2024

Tarih	GBP-XCD	XCD-GBP
01 Oca 2024	1 GBP = 3.4409 XCD	1 XCD = 0.2906 GBP
02 Oca 2024	1 GBP = 3.4174 XCD	1 XCD = 0.2926 GBP
03 Oca 2024	1 GBP = 3.4125 XCD	1 XCD = 0.293 GBP
04 Oca 2024	1 GBP = 3.4303 XCD	1 XCD = 0.2915 GBP
05 Oca 2024	1 GBP = 3.4232 XCD	1 XCD = 0.2921 GBP
06 Oca 2024	1 GBP = 3.439 XCD	1 XCD = 0.2908 GBP
07 Oca 2024	1 GBP = 3.439 XCD	1 XCD = 0.2908 GBP
08 Oca 2024	1 GBP = 3.4339 XCD	1 XCD = 0.2912 GBP
09 Oca 2024	1 GBP = 3.4413 XCD	1 XCD = 0.2906 GBP
10 Oca 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
11 Oca 2024	1 GBP = 3.446 XCD	1 XCD = 0.2902 GBP
12 Oca 2024	1 GBP = 3.4407 XCD	1 XCD = 0.2906 GBP
13 Oca 2024	1 GBP = 3.4447 XCD	1 XCD = 0.2903 GBP
14 Oca 2024	1 GBP = 3.4447 XCD	1 XCD = 0.2903 GBP
15 Oca 2024	1 GBP = 3.4364 XCD	1 XCD = 0.291 GBP
16 Oca 2024	1 GBP = 3.4166 XCD	1 XCD = 0.2927 GBP
17 Oca 2024	1 GBP = 3.4245 XCD	1 XCD = 0.292 GBP
18 Oca 2024	1 GBP = 3.4258 XCD	1 XCD = 0.2919 GBP
19 Oca 2024	1 GBP = 3.4274 XCD	1 XCD = 0.2918 GBP
20 Oca 2024	1 GBP = 3.4333 XCD	1 XCD = 0.2913 GBP
21 Oca 2024	1 GBP = 3.4333 XCD	1 XCD = 0.2913 GBP
22 Oca 2024	1 GBP = 3.4379 XCD	1 XCD = 0.2909 GBP
23 Oca 2024	1 GBP = 3.4362 XCD	1 XCD = 0.291 GBP
24 Oca 2024	1 GBP = 3.4455 XCD	1 XCD = 0.2902 GBP
25 Oca 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
26 Oca 2024	1 GBP = 3.443 XCD	1 XCD = 0.2904 GBP
27 Oca 2024	1 GBP = 3.4347 XCD	1 XCD = 0.2911 GBP
28 Oca 2024	1 GBP = 3.4347 XCD	1 XCD = 0.2911 GBP
29 Oca 2024	1 GBP = 3.4307 XCD	1 XCD = 0.2915 GBP
30 Oca 2024	1 GBP = 3.4227 XCD	1 XCD = 0.2922 GBP
31 Oca 2024	1 GBP = 3.4292 XCD	1 XCD = 0.2916 GBP

Feb 2024

Tarih	GBP-XCD	XCD-GBP
01 Şub 2024	1 GBP = 3.4234 XCD	1 XCD = 0.2921 GBP
02 Şub 2024	1 GBP = 3.4494 XCD	1 XCD = 0.2899 GBP
03 Şub 2024	1 GBP = 3.4141 XCD	1 XCD = 0.2929 GBP
04 Şub 2024	1 GBP = 3.4141 XCD	1 XCD = 0.2929 GBP
05 Şub 2024	1 GBP = 3.3934 XCD	1 XCD = 0.2947 GBP
06 Şub 2024	1 GBP = 3.3962 XCD	1 XCD = 0.2944 GBP
07 Şub 2024	1 GBP = 3.4137 XCD	1 XCD = 0.2929 GBP
08 Şub 2024	1 GBP = 3.4052 XCD	1 XCD = 0.2937 GBP
09 Şub 2024	1 GBP = 3.407 XCD	1 XCD = 0.2935 GBP
10 Şub 2024	1 GBP = 3.4131 XCD	1 XCD = 0.293 GBP
11 Şub 2024	1 GBP = 3.4131 XCD	1 XCD = 0.293 GBP
12 Şub 2024	1 GBP = 3.4095 XCD	1 XCD = 0.2933 GBP
13 Şub 2024	1 GBP = 3.427 XCD	1 XCD = 0.2918 GBP
14 Şub 2024	1 GBP = 3.3959 XCD	1 XCD = 0.2945 GBP
15 Şub 2024	1 GBP = 3.3908 XCD	1 XCD = 0.2949 GBP
16 Şub 2024	1 GBP = 3.4011 XCD	1 XCD = 0.294 GBP
17 Şub 2024	1 GBP = 3.4058 XCD	1 XCD = 0.2936 GBP
18 Şub 2024	1 GBP = 3.4058 XCD	1 XCD = 0.2936 GBP
19 Şub 2024	1 GBP = 3.4082 XCD	1 XCD = 0.2934 GBP
20 Şub 2024	1 GBP = 3.41 XCD	1 XCD = 0.2933 GBP
21 Şub 2024	1 GBP = 3.4122 XCD	1 XCD = 0.2931 GBP
22 Şub 2024	1 GBP = 3.4221 XCD	1 XCD = 0.2922 GBP
23 Şub 2024	1 GBP = 3.4312 XCD	1 XCD = 0.2914 GBP
24 Şub 2024	1 GBP = 3.4266 XCD	1 XCD = 0.2918 GBP
25 Şub 2024	1 GBP = 3.4266 XCD	1 XCD = 0.2918 GBP
26 Şub 2024	1 GBP = 3.4298 XCD	1 XCD = 0.2916 GBP
27 Şub 2024	1 GBP = 3.4267 XCD	1 XCD = 0.2918 GBP
28 Şub 2024	1 GBP = 3.4157 XCD	1 XCD = 0.2928 GBP
29 Şub 2024	1 GBP = 3.4158 XCD	1 XCD = 0.2928 GBP

Mar 2024

Tarih	GBP-XCD	XCD-GBP
01 Mar 2024	1 GBP = 3.4142 XCD	1 XCD = 0.2929 GBP
02 Mar 2024	1 GBP = 3.4206 XCD	1 XCD = 0.2923 GBP
03 Mar 2024	1 GBP = 3.4206 XCD	1 XCD = 0.2923 GBP
04 Mar 2024	1 GBP = 3.4255 XCD	1 XCD = 0.2919 GBP
05 Mar 2024	1 GBP = 3.4281 XCD	1 XCD = 0.2917 GBP
06 Mar 2024	1 GBP = 3.4368 XCD	1 XCD = 0.291 GBP
07 Mar 2024	1 GBP = 3.4461 XCD	1 XCD = 0.2902 GBP
08 Mar 2024	1 GBP = 3.47 XCD	1 XCD = 0.2882 GBP
09 Mar 2024	1 GBP = 3.4749 XCD	1 XCD = 0.2878 GBP
10 Mar 2024	1 GBP = 3.4749 XCD	1 XCD = 0.2878 GBP
11 Mar 2024	1 GBP = 3.466 XCD	1 XCD = 0.2885 GBP
12 Mar 2024	1 GBP = 3.45 XCD	1 XCD = 0.2899 GBP
13 Mar 2024	1 GBP = 3.4597 XCD	1 XCD = 0.289 GBP
14 Mar 2024	1 GBP = 3.4565 XCD	1 XCD = 0.2893 GBP
15 Mar 2024	1 GBP = 3.447 XCD	1 XCD = 0.2901 GBP
16 Mar 2024	1 GBP = 3.4406 XCD	1 XCD = 0.2906 GBP
17 Mar 2024	1 GBP = 3.4406 XCD	1 XCD = 0.2906 GBP
18 Mar 2024	1 GBP = 3.4412 XCD	1 XCD = 0.2906 GBP
19 Mar 2024	1 GBP = 3.4321 XCD	1 XCD = 0.2914 GBP
20 Mar 2024	1 GBP = 3.4305 XCD	1 XCD = 0.2915 GBP
21 Mar 2024	1 GBP = 3.4396 XCD	1 XCD = 0.2907 GBP
22 Mar 2024	1 GBP = 3.4087 XCD	1 XCD = 0.2934 GBP
23 Mar 2024	1 GBP = 3.4055 XCD	1 XCD = 0.2936 GBP
24 Mar 2024	1 GBP = 3.4055 XCD	1 XCD = 0.2936 GBP
25 Mar 2024	1 GBP = 3.4179 XCD	1 XCD = 0.2926 GBP
26 Mar 2024	1 GBP = 3.4183 XCD	1 XCD = 0.2925 GBP
27 Mar 2024	1 GBP = 3.4085 XCD	1 XCD = 0.2934 GBP
28 Mar 2024	1 GBP = 3.4157 XCD	1 XCD = 0.2928 GBP
29 Mar 2024	1 GBP = 3.4143 XCD	1 XCD = 0.2929 GBP
30 Mar 2024	1 GBP = 3.4122 XCD	1 XCD = 0.2931 GBP
31 Mar 2024	1 GBP = 3.4116 XCD	1 XCD = 0.2931 GBP

Apr 2024

Tarih	GBP-XCD	XCD-GBP
01 Nis 2024	1 GBP = 3.4076 XCD	1 XCD = 0.2935 GBP
02 Nis 2024	1 GBP = 3.396 XCD	1 XCD = 0.2945 GBP
03 Nis 2024	1 GBP = 3.4003 XCD	1 XCD = 0.2941 GBP
04 Nis 2024	1 GBP = 3.4201 XCD	1 XCD = 0.2924 GBP
05 Nis 2024	1 GBP = 3.4167 XCD	1 XCD = 0.2927 GBP
06 Nis 2024	1 GBP = 3.4155 XCD	1 XCD = 0.2928 GBP
07 Nis 2024	1 GBP = 3.4155 XCD	1 XCD = 0.2928 GBP
08 Nis 2024	1 GBP = 3.4095 XCD	1 XCD = 0.2933 GBP
09 Nis 2024	1 GBP = 3.4283 XCD	1 XCD = 0.2917 GBP
10 Nis 2024	1 GBP = 3.4336 XCD	1 XCD = 0.2912 GBP
11 Nis 2024	1 GBP = 3.3904 XCD	1 XCD = 0.295 GBP
12 Nis 2024	1 GBP = 3.3696 XCD	1 XCD = 0.2968 GBP
13 Nis 2024	1 GBP = 3.3666 XCD	1 XCD = 0.297 GBP
14 Nis 2024	1 GBP = 3.3666 XCD	1 XCD = 0.297 GBP
15 Nis 2024	1 GBP = 3.3725 XCD	1 XCD = 0.2965 GBP
16 Nis 2024	1 GBP = 3.3658 XCD	1 XCD = 0.2971 GBP
17 Nis 2024	1 GBP = 3.3665 XCD	1 XCD = 0.297 GBP
18 Nis 2024	1 GBP = 3.3701 XCD	1 XCD = 0.2967 GBP
19 Nis 2024	1 GBP = 3.3643 XCD	1 XCD = 0.2972 GBP
20 Nis 2024	1 GBP = 3.3428 XCD	1 XCD = 0.2992 GBP
21 Nis 2024	1 GBP = 3.3428 XCD	1 XCD = 0.2992 GBP
22 Nis 2024	1 GBP = 3.3292 XCD	1 XCD = 0.3004 GBP
23 Nis 2024	1 GBP = 3.3511 XCD	1 XCD = 0.2984 GBP
24 Nis 2024	1 GBP = 3.359 XCD	1 XCD = 0.2977 GBP
25 Nis 2024	1 GBP = 3.3812 XCD	1 XCD = 0.2958 GBP
26 Nis 2024	1 GBP = 3.3809 XCD	1 XCD = 0.2958 GBP
27 Nis 2024	1 GBP = 3.4153 XCD	1 XCD = 0.2928 GBP
28 Nis 2024	1 GBP = 3.4153 XCD	1 XCD = 0.2928 GBP
29 Nis 2024	1 GBP = 3.3901 XCD	1 XCD = 0.295 GBP
30 Nis 2024	1 GBP = 3.3892 XCD	1 XCD = 0.2951 GBP

May 2024

Tarih	GBP-XCD	XCD-GBP
01 May 2024	1 GBP = 3.3741 XCD	1 XCD = 0.2964 GBP
02 May 2024	1 GBP = 3.3808 XCD	1 XCD = 0.2958 GBP
03 May 2024	1 GBP = 3.394 XCD	1 XCD = 0.2946 GBP
04 May 2024	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
05 May 2024	1 GBP = 3.3912 XCD	1 XCD = 0.2949 GBP
06 May 2024	1 GBP = 3.4003 XCD	1 XCD = 0.2941 GBP
07 May 2024	1 GBP = 3.391 XCD	1 XCD = 0.2949 GBP
08 May 2024	1 GBP = 3.3722 XCD	1 XCD = 0.2965 GBP
09 May 2024	1 GBP = 3.3729 XCD	1 XCD = 0.2965 GBP
10 May 2024	1 GBP = 3.3856 XCD	1 XCD = 0.2954 GBP
11 May 2024	1 GBP = 3.3847 XCD	1 XCD = 0.2954 GBP
12 May 2024	1 GBP = 3.3713 XCD	1 XCD = 0.2966 GBP
13 May 2024	1 GBP = 3.3914 XCD	1 XCD = 0.2949 GBP
14 May 2024	1 GBP = 3.3941 XCD	1 XCD = 0.2946 GBP
15 May 2024	1 GBP = 3.4093 XCD	1 XCD = 0.2933 GBP
16 May 2024	1 GBP = 3.4207 XCD	1 XCD = 0.2923 GBP
17 May 2024	1 GBP = 3.4195 XCD	1 XCD = 0.2924 GBP
18 May 2024	1 GBP = 3.4336 XCD	1 XCD = 0.2912 GBP
19 May 2024	1 GBP = 3.4226 XCD	1 XCD = 0.2922 GBP
20 May 2024	1 GBP = 3.4304 XCD	1 XCD = 0.2915 GBP
21 May 2024	1 GBP = 3.4361 XCD	1 XCD = 0.291 GBP
22 May 2024	1 GBP = 3.4364 XCD	1 XCD = 0.291 GBP
23 May 2024	1 GBP = 3.4429 XCD	1 XCD = 0.2905 GBP
24 May 2024	1 GBP = 3.4377 XCD	1 XCD = 0.2909 GBP
25 May 2024	1 GBP = 3.4436 XCD	1 XCD = 0.2904 GBP
26 May 2024	1 GBP = 3.4226 XCD	1 XCD = 0.2922 GBP
27 May 2024	1 GBP = 3.4445 XCD	1 XCD = 0.2903 GBP
28 May 2024	1 GBP = 3.457 XCD	1 XCD = 0.2893 GBP
29 May 2024	1 GBP = 3.4461 XCD	1 XCD = 0.2902 GBP
30 May 2024	1 GBP = 3.4338 XCD	1 XCD = 0.2912 GBP
31 May 2024	1 GBP = 3.4356 XCD	1 XCD = 0.2911 GBP

Jun 2024

Tarih	GBP-XCD	XCD-GBP
01 Haz 2024	1 GBP = 3.4422 XCD	1 XCD = 0.2905 GBP
02 Haz 2024	1 GBP = 3.4422 XCD	1 XCD = 0.2905 GBP
03 Haz 2024	1 GBP = 3.4396 XCD	1 XCD = 0.2907 GBP
04 Haz 2024	1 GBP = 3.45 XCD	1 XCD = 0.2899 GBP
05 Haz 2024	1 GBP = 3.4545 XCD	1 XCD = 0.2895 GBP
06 Haz 2024	1 GBP = 3.4514 XCD	1 XCD = 0.2897 GBP
07 Haz 2024	1 GBP = 3.4593 XCD	1 XCD = 0.2891 GBP
08 Haz 2024	1 GBP = 3.4324 XCD	1 XCD = 0.2913 GBP
09 Haz 2024	1 GBP = 3.4324 XCD	1 XCD = 0.2913 GBP
10 Haz 2024	1 GBP = 3.4377 XCD	1 XCD = 0.2909 GBP
11 Haz 2024	1 GBP = 3.4434 XCD	1 XCD = 0.2904 GBP
12 Haz 2024	1 GBP = 3.4484 XCD	1 XCD = 0.29 GBP
13 Haz 2024	1 GBP = 3.4499 XCD	1 XCD = 0.2899 GBP
14 Haz 2024	1 GBP = 3.4301 XCD	1 XCD = 0.2915 GBP
15 Haz 2024	1 GBP = 3.4247 XCD	1 XCD = 0.292 GBP
16 Haz 2024	1 GBP = 3.4213 XCD	1 XCD = 0.2923 GBP
17 Haz 2024	1 GBP = 3.423 XCD	1 XCD = 0.2921 GBP
18 Haz 2024	1 GBP = 3.425 XCD	1 XCD = 0.292 GBP
19 Haz 2024	1 GBP = 3.4395 XCD	1 XCD = 0.2907 GBP
20 Haz 2024	1 GBP = 3.4279 XCD	1 XCD = 0.2917 GBP
21 Haz 2024	1 GBP = 3.4173 XCD	1 XCD = 0.2926 GBP
22 Haz 2024	1 GBP = 3.419 XCD	1 XCD = 0.2925 GBP
23 Haz 2024	1 GBP = 3.4197 XCD	1 XCD = 0.2924 GBP
24 Haz 2024	1 GBP = 3.4225 XCD	1 XCD = 0.2922 GBP
25 Haz 2024	1 GBP = 3.428 XCD	1 XCD = 0.2917 GBP
26 Haz 2024	1 GBP = 3.4199 XCD	1 XCD = 0.2924 GBP
27 Haz 2024	1 GBP = 3.4177 XCD	1 XCD = 0.2926 GBP
28 Haz 2024	1 GBP = 3.4176 XCD	1 XCD = 0.2926 GBP
29 Haz 2024	1 GBP = 3.4185 XCD	1 XCD = 0.2925 GBP
30 Haz 2024	1 GBP = 3.4194 XCD	1 XCD = 0.2924 GBP

Jul 2024

Tarih	GBP-XCD	XCD-GBP
01 Tem 2024	1 GBP = 3.4241 XCD	1 XCD = 0.292 GBP
02 Tem 2024	1 GBP = 3.4212 XCD	1 XCD = 0.2923 GBP
03 Tem 2024	1 GBP = 3.4338 XCD	1 XCD = 0.2912 GBP
04 Tem 2024	1 GBP = 3.4476 XCD	1 XCD = 0.2901 GBP
05 Tem 2024	1 GBP = 3.4571 XCD	1 XCD = 0.2893 GBP
06 Tem 2024	1 GBP = 3.4617 XCD	1 XCD = 0.2889 GBP
07 Tem 2024	1 GBP = 3.458 XCD	1 XCD = 0.2892 GBP
08 Tem 2024	1 GBP = 3.4699 XCD	1 XCD = 0.2882 GBP
09 Tem 2024	1 GBP = 3.4597 XCD	1 XCD = 0.289 GBP
10 Tem 2024	1 GBP = 3.4611 XCD	1 XCD = 0.2889 GBP
11 Tem 2024	1 GBP = 3.4801 XCD	1 XCD = 0.2873 GBP
12 Tem 2024	1 GBP = 3.5024 XCD	1 XCD = 0.2855 GBP
13 Tem 2024	1 GBP = 3.5076 XCD	1 XCD = 0.2851 GBP
14 Tem 2024	1 GBP = 3.4326 XCD	1 XCD = 0.2913 GBP
15 Tem 2024	1 GBP = 3.5065 XCD	1 XCD = 0.2852 GBP
16 Tem 2024	1 GBP = 3.5056 XCD	1 XCD = 0.2853 GBP
17 Tem 2024	1 GBP = 3.5212 XCD	1 XCD = 0.284 GBP
18 Tem 2024	1 GBP = 3.5086 XCD	1 XCD = 0.285 GBP
19 Tem 2024	1 GBP = 3.4917 XCD	1 XCD = 0.2864 GBP
20 Tem 2024	1 GBP = 3.4909 XCD	1 XCD = 0.2865 GBP
21 Tem 2024	1 GBP = 3.491 XCD	1 XCD = 0.2864 GBP
22 Tem 2024	1 GBP = 3.4931 XCD	1 XCD = 0.2863 GBP
23 Tem 2024	1 GBP = 3.4908 XCD	1 XCD = 0.2865 GBP
24 Tem 2024	1 GBP = 3.4915 XCD	1 XCD = 0.2864 GBP
25 Tem 2024	1 GBP = 3.4791 XCD	1 XCD = 0.2874 GBP
26 Tem 2024	1 GBP = 3.4777 XCD	1 XCD = 0.2875 GBP
27 Tem 2024	1 GBP = 3.4743 XCD	1 XCD = 0.2878 GBP
28 Tem 2024	1 GBP = 3.4743 XCD	1 XCD = 0.2878 GBP
29 Tem 2024	1 GBP = 3.4672 XCD	1 XCD = 0.2884 GBP
30 Tem 2024	1 GBP = 3.4703 XCD	1 XCD = 0.2882 GBP
31 Tem 2024	1 GBP = 3.4687 XCD	1 XCD = 0.2883 GBP

Aug 2024

Tarih	GBP-XCD	XCD-GBP
01 Ağu 2024	1 GBP = 3.4582 XCD	1 XCD = 0.2892 GBP
02 Ağu 2024	1 GBP = 3.445 XCD	1 XCD = 0.2903 GBP
03 Ağu 2024	1 GBP = 3.461 XCD	1 XCD = 0.2889 GBP
04 Ağu 2024	1 GBP = 3.461 XCD	1 XCD = 0.2889 GBP
05 Ağu 2024	1 GBP = 3.4524 XCD	1 XCD = 0.2897 GBP
06 Ağu 2024	1 GBP = 3.429 XCD	1 XCD = 0.2916 GBP
07 Ağu 2024	1 GBP = 3.4395 XCD	1 XCD = 0.2907 GBP
08 Ağu 2024	1 GBP = 3.4311 XCD	1 XCD = 0.2915 GBP
09 Ağu 2024	1 GBP = 3.4427 XCD	1 XCD = 0.2905 GBP
10 Ağu 2024	1 GBP = 3.4409 XCD	1 XCD = 0.2906 GBP
11 Ağu 2024	1 GBP = 3.4478 XCD	1 XCD = 0.29 GBP
12 Ağu 2024	1 GBP = 3.4499 XCD	1 XCD = 0.2899 GBP
13 Ağu 2024	1 GBP = 3.4557 XCD	1 XCD = 0.2894 GBP
14 Ağu 2024	1 GBP = 3.4719 XCD	1 XCD = 0.288 GBP
15 Ağu 2024	1 GBP = 3.4764 XCD	1 XCD = 0.2877 GBP
16 Ağu 2024	1 GBP = 3.4887 XCD	1 XCD = 0.2866 GBP
17 Ağu 2024	1 GBP = 3.498 XCD	1 XCD = 0.2859 GBP
18 Ağu 2024	1 GBP = 3.498 XCD	1 XCD = 0.2859 GBP
19 Ağu 2024	1 GBP = 3.5003 XCD	1 XCD = 0.2857 GBP
20 Ağu 2024	1 GBP = 3.516 XCD	1 XCD = 0.2844 GBP
21 Ağu 2024	1 GBP = 3.5229 XCD	1 XCD = 0.2839 GBP
22 Ağu 2024	1 GBP = 3.5427 XCD	1 XCD = 0.2823 GBP
23 Ağu 2024	1 GBP = 3.5471 XCD	1 XCD = 0.2819 GBP
24 Ağu 2024	1 GBP = 3.5706 XCD	1 XCD = 0.2801 GBP
25 Ağu 2024	1 GBP = 3.5721 XCD	1 XCD = 0.2799 GBP
26 Ağu 2024	1 GBP = 3.566 XCD	1 XCD = 0.2804 GBP
27 Ağu 2024	1 GBP = 3.5719 XCD	1 XCD = 0.28 GBP
28 Ağu 2024	1 GBP = 3.5703 XCD	1 XCD = 0.2801 GBP
29 Ağu 2024	1 GBP = 3.5613 XCD	1 XCD = 0.2808 GBP
30 Ağu 2024	1 GBP = 3.5632 XCD	1 XCD = 0.2806 GBP
31 Ağu 2024	1 GBP = 3.5484 XCD	1 XCD = 0.2818 GBP

Sep 2024

Tarih	GBP-XCD	XCD-GBP
01 Eyl 2024	1 GBP = 3.5486 XCD	1 XCD = 0.2818 GBP
02 Eyl 2024	1 GBP = 3.5486 XCD	1 XCD = 0.2818 GBP
03 Eyl 2024	1 GBP = 3.5485 XCD	1 XCD = 0.2818 GBP
04 Eyl 2024	1 GBP = 3.5438 XCD	1 XCD = 0.2822 GBP
05 Eyl 2024	1 GBP = 3.5583 XCD	1 XCD = 0.281 GBP
06 Eyl 2024	1 GBP = 3.5599 XCD	1 XCD = 0.2809 GBP
07 Eyl 2024	1 GBP = 3.549 XCD	1 XCD = 0.2818 GBP
08 Eyl 2024	1 GBP = 3.5489 XCD	1 XCD = 0.2818 GBP
09 Eyl 2024	1 GBP = 3.5367 XCD	1 XCD = 0.2827 GBP
10 Eyl 2024	1 GBP = 3.538 XCD	1 XCD = 0.2826 GBP
11 Eyl 2024	1 GBP = 3.5366 XCD	1 XCD = 0.2828 GBP
12 Eyl 2024	1 GBP = 3.5241 XCD	1 XCD = 0.2838 GBP
13 Eyl 2024	1 GBP = 3.5458 XCD	1 XCD = 0.282 GBP
14 Eyl 2024	1 GBP = 3.5467 XCD	1 XCD = 0.282 GBP
15 Eyl 2024	1 GBP = 3.5467 XCD	1 XCD = 0.282 GBP
16 Eyl 2024	1 GBP = 3.5678 XCD	1 XCD = 0.2803 GBP
17 Eyl 2024	1 GBP = 3.5718 XCD	1 XCD = 0.28 GBP
18 Eyl 2024	1 GBP = 3.5697 XCD	1 XCD = 0.2801 GBP
19 Eyl 2024	1 GBP = 3.5906 XCD	1 XCD = 0.2785 GBP
20 Eyl 2024	1 GBP = 3.5969 XCD	1 XCD = 0.278 GBP
21 Eyl 2024	1 GBP = 3.599 XCD	1 XCD = 0.2779 GBP
22 Eyl 2024	1 GBP = 3.6005 XCD	1 XCD = 0.2777 GBP
23 Eyl 2024	1 GBP = 3.5968 XCD	1 XCD = 0.278 GBP
24 Eyl 2024	1 GBP = 3.6157 XCD	1 XCD = 0.2766 GBP
25 Eyl 2024	1 GBP = 3.6168 XCD	1 XCD = 0.2765 GBP
26 Eyl 2024	1 GBP = 3.6163 XCD	1 XCD = 0.2765 GBP
27 Eyl 2024	1 GBP = 3.6183 XCD	1 XCD = 0.2764 GBP
28 Eyl 2024	1 GBP = 3.6136 XCD	1 XCD = 0.2767 GBP
29 Eyl 2024	1 GBP = 3.6136 XCD	1 XCD = 0.2767 GBP
30 Eyl 2024	1 GBP = 3.6215 XCD	1 XCD = 0.2761 GBP

Oct 2024

Tarih	GBP-XCD	XCD-GBP
01 Eki 2024	1 GBP = 3.6004 XCD	1 XCD = 0.2777 GBP
02 Eki 2024	1 GBP = 3.5933 XCD	1 XCD = 0.2783 GBP
03 Eki 2024	1 GBP = 3.5415 XCD	1 XCD = 0.2824 GBP
04 Eki 2024	1 GBP = 3.5584 XCD	1 XCD = 0.281 GBP
05 Eki 2024	1 GBP = 3.5461 XCD	1 XCD = 0.282 GBP
06 Eki 2024	1 GBP = 3.5461 XCD	1 XCD = 0.282 GBP
07 Eki 2024	1 GBP = 3.5361 XCD	1 XCD = 0.2828 GBP
08 Eki 2024	1 GBP = 3.5425 XCD	1 XCD = 0.2823 GBP
09 Eki 2024	1 GBP = 3.5358 XCD	1 XCD = 0.2828 GBP
10 Eki 2024	1 GBP = 3.5302 XCD	1 XCD = 0.2833 GBP
11 Eki 2024	1 GBP = 3.5314 XCD	1 XCD = 0.2832 GBP
12 Eki 2024	1 GBP = 3.532 XCD	1 XCD = 0.2831 GBP
13 Eki 2024	1 GBP = 3.532 XCD	1 XCD = 0.2831 GBP
14 Eki 2024	1 GBP = 3.5258 XCD	1 XCD = 0.2836 GBP
15 Eki 2024	1 GBP = 3.5352 XCD	1 XCD = 0.2829 GBP
16 Eki 2024	1 GBP = 3.5227 XCD	1 XCD = 0.2839 GBP
17 Eki 2024	1 GBP = 3.5167 XCD	1 XCD = 0.2844 GBP
18 Eki 2024	1 GBP = 3.5259 XCD	1 XCD = 0.2836 GBP
19 Eki 2024	1 GBP = 3.5277 XCD	1 XCD = 0.2835 GBP
20 Eki 2024	1 GBP = 3.5277 XCD	1 XCD = 0.2835 GBP
21 Eki 2024	1 GBP = 3.5205 XCD	1 XCD = 0.284 GBP
22 Eki 2024	1 GBP = 3.5081 XCD	1 XCD = 0.2851 GBP
23 Eki 2024	1 GBP = 3.4998 XCD	1 XCD = 0.2857 GBP
24 Eki 2024	1 GBP = 3.5079 XCD	1 XCD = 0.2851 GBP
25 Eki 2024	1 GBP = 3.5095 XCD	1 XCD = 0.2849 GBP
26 Eki 2024	1 GBP = 3.5028 XCD	1 XCD = 0.2855 GBP
27 Eki 2024	1 GBP = 3.5028 XCD	1 XCD = 0.2855 GBP
28 Eki 2024	1 GBP = 3.5099 XCD	1 XCD = 0.2849 GBP
29 Eki 2024	1 GBP = 3.5063 XCD	1 XCD = 0.2852 GBP
30 Eki 2024	1 GBP = 3.5041 XCD	1 XCD = 0.2854 GBP
31 Eki 2024	1 GBP = 3.5111 XCD	1 XCD = 0.2848 GBP

Nov 2024

Tarih	GBP-XCD	XCD-GBP
01 Kas 2024	1 GBP = 3.5005 XCD	1 XCD = 0.2857 GBP
02 Kas 2024	1 GBP = 3.4936 XCD	1 XCD = 0.2862 GBP
03 Kas 2024	1 GBP = 3.4918 XCD	1 XCD = 0.2864 GBP
04 Kas 2024	1 GBP = 3.5063 XCD	1 XCD = 0.2852 GBP
05 Kas 2024	1 GBP = 3.5089 XCD	1 XCD = 0.285 GBP
06 Kas 2024	1 GBP = 3.4744 XCD	1 XCD = 0.2878 GBP
07 Kas 2024	1 GBP = 3.5049 XCD	1 XCD = 0.2853 GBP
08 Kas 2024	1 GBP = 3.4989 XCD	1 XCD = 0.2858 GBP
09 Kas 2024	1 GBP = 3.491 XCD	1 XCD = 0.2864 GBP

GBP-XCD ve XCD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Doğu Karayip Doları (XCD), Antigua ve Barbuda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Antigua ve Barbuda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler