currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-WST ve WST-GBP döviz kurları - 2025

GBP-WST ve WST-GBP döviz kurları - 2025

GBP-WST ve WST-GBP döviz kurları

2025 yılı için GBP-WST ve WST-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 3,5991 WST
1 WST = 0,2778 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-WSTWST-GBP
01 Oca 2025 1 GBP = 3.4668 WST 1 WST = 0.2884 GBP
02 Oca 2025 1 GBP = 3.4327 WST 1 WST = 0.2913 GBP
03 Oca 2025 1 GBP = 3.4289 WST 1 WST = 0.2916 GBP
04 Oca 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
05 Oca 2025 1 GBP = 3.4322 WST 1 WST = 0.2914 GBP
06 Oca 2025 1 GBP = 3.4657 WST 1 WST = 0.2885 GBP
07 Oca 2025 1 GBP = 3.4614 WST 1 WST = 0.2889 GBP
08 Oca 2025 1 GBP = 3.4106 WST 1 WST = 0.2932 GBP
09 Oca 2025 1 GBP = 3.3918 WST 1 WST = 0.2948 GBP
10 Oca 2025 1 GBP = 3.4007 WST 1 WST = 0.2941 GBP
11 Oca 2025 1 GBP = 3.3727 WST 1 WST = 0.2965 GBP
12 Oca 2025 1 GBP = 3.3717 WST 1 WST = 0.2966 GBP
13 Oca 2025 1 GBP = 3.4033 WST 1 WST = 0.2938 GBP
14 Oca 2025 1 GBP = 3.4076 WST 1 WST = 0.2935 GBP
15 Oca 2025 1 GBP = 3.4206 WST 1 WST = 0.2923 GBP
16 Oca 2025 1 GBP = 3.4179 WST 1 WST = 0.2926 GBP
17 Oca 2025 1 GBP = 3.4146 WST 1 WST = 0.2929 GBP
18 Oca 2025 1 GBP = 3.4088 WST 1 WST = 0.2934 GBP
19 Oca 2025 1 GBP = 3.4082 WST 1 WST = 0.2934 GBP
20 Oca 2025 1 GBP = 3.4204 WST 1 WST = 0.2924 GBP
21 Oca 2025 1 GBP = 3.4306 WST 1 WST = 0.2915 GBP
22 Oca 2025 1 GBP = 3.461 WST 1 WST = 0.2889 GBP
23 Oca 2025 1 GBP = 3.4505 WST 1 WST = 0.2898 GBP
24 Oca 2025 1 GBP = 3.4765 WST 1 WST = 0.2876 GBP
25 Oca 2025 1 GBP = 3.4967 WST 1 WST = 0.286 GBP
26 Oca 2025 1 GBP = 3.4969 WST 1 WST = 0.286 GBP
27 Oca 2025 1 GBP = 3.5012 WST 1 WST = 0.2856 GBP
28 Oca 2025 1 GBP = 3.48 WST 1 WST = 0.2874 GBP
29 Oca 2025 1 GBP = 3.4805 WST 1 WST = 0.2873 GBP
30 Oca 2025 1 GBP = 3.4824 WST 1 WST = 0.2872 GBP
31 Oca 2025 1 GBP = 3.479 WST 1 WST = 0.2874 GBP

Feb 2025

TarihGBP-WSTWST-GBP
01 Şub 2025 1 GBP = 3.4733 WST 1 WST = 0.2879 GBP
02 Şub 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
03 Şub 2025 1 GBP = 3.4609 WST 1 WST = 0.2889 GBP
04 Şub 2025 1 GBP = 3.4755 WST 1 WST = 0.2877 GBP
05 Şub 2025 1 GBP = 3.5106 WST 1 WST = 0.2848 GBP
06 Şub 2025 1 GBP = 3.4686 WST 1 WST = 0.2883 GBP
07 Şub 2025 1 GBP = 3.4872 WST 1 WST = 0.2868 GBP
08 Şub 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
09 Şub 2025 1 GBP = 3.4731 WST 1 WST = 0.2879 GBP
10 Şub 2025 1 GBP = 3.4709 WST 1 WST = 0.2881 GBP
11 Şub 2025 1 GBP = 3.4653 WST 1 WST = 0.2886 GBP
12 Şub 2025 1 GBP = 3.4885 WST 1 WST = 0.2867 GBP
13 Şub 2025 1 GBP = 3.5359 WST 1 WST = 0.2828 GBP
14 Şub 2025 1 GBP = 3.5706 WST 1 WST = 0.2801 GBP
15 Şub 2025 1 GBP = 3.5742 WST 1 WST = 0.2798 GBP
16 Şub 2025 1 GBP = 3.571 WST 1 WST = 0.28 GBP
17 Şub 2025 1 GBP = 3.5741 WST 1 WST = 0.2798 GBP
18 Şub 2025 1 GBP = 3.5269 WST 1 WST = 0.2835 GBP
19 Şub 2025 1 GBP = 3.5463 WST 1 WST = 0.282 GBP
20 Şub 2025 1 GBP = 3.5627 WST 1 WST = 0.2807 GBP
21 Şub 2025 1 GBP = 3.5718 WST 1 WST = 0.28 GBP
22 Şub 2025 1 GBP = 3.5493 WST 1 WST = 0.2817 GBP
23 Şub 2025 1 GBP = 3.5369 WST 1 WST = 0.2827 GBP
24 Şub 2025 1 GBP = 3.5375 WST 1 WST = 0.2827 GBP
25 Şub 2025 1 GBP = 3.5622 WST 1 WST = 0.2807 GBP
26 Şub 2025 1 GBP = 3.561 WST 1 WST = 0.2808 GBP
27 Şub 2025 1 GBP = 3.5783 WST 1 WST = 0.2795 GBP
28 Şub 2025 1 GBP = 3.5638 WST 1 WST = 0.2806 GBP

Mar 2025

TarihGBP-WSTWST-GBP
01 Mar 2025 1 GBP = 3.5731 WST 1 WST = 0.2799 GBP
02 Mar 2025 1 GBP = 3.5623 WST 1 WST = 0.2807 GBP
03 Mar 2025 1 GBP = 3.5906 WST 1 WST = 0.2785 GBP
04 Mar 2025 1 GBP = 3.6356 WST 1 WST = 0.2751 GBP
05 Mar 2025 1 GBP = 3.6516 WST 1 WST = 0.2739 GBP
06 Mar 2025 1 GBP = 3.6693 WST 1 WST = 0.2725 GBP
07 Mar 2025 1 GBP = 3.6448 WST 1 WST = 0.2744 GBP
08 Mar 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
09 Mar 2025 1 GBP = 3.6363 WST 1 WST = 0.275 GBP
10 Mar 2025 1 GBP = 3.6311 WST 1 WST = 0.2754 GBP
11 Mar 2025 1 GBP = 3.6491 WST 1 WST = 0.274 GBP
12 Mar 2025 1 GBP = 3.6667 WST 1 WST = 0.2727 GBP
13 Mar 2025 1 GBP = 3.6692 WST 1 WST = 0.2725 GBP
14 Mar 2025 1 GBP = 3.5836 WST 1 WST = 0.279 GBP
15 Mar 2025 1 GBP = 3.6612 WST 1 WST = 0.2731 GBP
16 Mar 2025 1 GBP = 3.6478 WST 1 WST = 0.2741 GBP
17 Mar 2025 1 GBP = 3.6543 WST 1 WST = 0.2737 GBP
18 Mar 2025 1 GBP = 3.6022 WST 1 WST = 0.2776 GBP
19 Mar 2025 1 GBP = 3.6345 WST 1 WST = 0.2751 GBP
20 Mar 2025 1 GBP = 3.6286 WST 1 WST = 0.2756 GBP
21 Mar 2025 1 GBP = 3.6305 WST 1 WST = 0.2754 GBP
22 Mar 2025 1 GBP = 3.6418 WST 1 WST = 0.2746 GBP
23 Mar 2025 1 GBP = 3.63 WST 1 WST = 0.2755 GBP
24 Mar 2025 1 GBP = 3.6379 WST 1 WST = 0.2749 GBP
25 Mar 2025 1 GBP = 3.6591 WST 1 WST = 0.2733 GBP
26 Mar 2025 1 GBP = 3.6466 WST 1 WST = 0.2742 GBP
27 Mar 2025 1 GBP = 3.6543 WST 1 WST = 0.2736 GBP
28 Mar 2025 1 GBP = 3.617 WST 1 WST = 0.2765 GBP
29 Mar 2025 1 GBP = 3.6558 WST 1 WST = 0.2735 GBP
30 Mar 2025 1 GBP = 3.6415 WST 1 WST = 0.2746 GBP
31 Mar 2025 1 GBP = 3.6412 WST 1 WST = 0.2746 GBP

Apr 2025

TarihGBP-WSTWST-GBP
01 Nis 2025 1 GBP = 3.6459 WST 1 WST = 0.2743 GBP
02 Nis 2025 1 GBP = 3.6737 WST 1 WST = 0.2722 GBP
03 Nis 2025 1 GBP = 3.7325 WST 1 WST = 0.2679 GBP
04 Nis 2025 1 GBP = 3.6752 WST 1 WST = 0.2721 GBP
05 Nis 2025 1 GBP = 3.6197 WST 1 WST = 0.2763 GBP
06 Nis 2025 1 GBP = 3.6054 WST 1 WST = 0.2774 GBP
07 Nis 2025 1 GBP = 3.5899 WST 1 WST = 0.2786 GBP
08 Nis 2025 1 GBP = 3.6334 WST 1 WST = 0.2752 GBP
09 Nis 2025 1 GBP = 3.6874 WST 1 WST = 0.2712 GBP
10 Nis 2025 1 GBP = 3.7291 WST 1 WST = 0.2682 GBP
11 Nis 2025 1 GBP = 3.7283 WST 1 WST = 0.2682 GBP
12 Nis 2025 1 GBP = 3.6913 WST 1 WST = 0.2709 GBP
13 Nis 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
14 Nis 2025 1 GBP = 3.7299 WST 1 WST = 0.2681 GBP
15 Nis 2025 1 GBP = 3.7114 WST 1 WST = 0.2694 GBP
16 Nis 2025 1 GBP = 3.7113 WST 1 WST = 0.2694 GBP
17 Nis 2025 1 GBP = 3.6958 WST 1 WST = 0.2706 GBP
18 Nis 2025 1 GBP = 3.6976 WST 1 WST = 0.2704 GBP
19 Nis 2025 1 GBP = 3.6932 WST 1 WST = 0.2708 GBP
20 Nis 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
21 Nis 2025 1 GBP = 3.6838 WST 1 WST = 0.2715 GBP
22 Nis 2025 1 GBP = 3.7266 WST 1 WST = 0.2683 GBP
23 Nis 2025 1 GBP = 3.6868 WST 1 WST = 0.2712 GBP
24 Nis 2025 1 GBP = 3.689 WST 1 WST = 0.2711 GBP
25 Nis 2025 1 GBP = 3.7038 WST 1 WST = 0.27 GBP
26 Nis 2025 1 GBP = 3.6796 WST 1 WST = 0.2718 GBP
27 Nis 2025 1 GBP = 3.6797 WST 1 WST = 0.2718 GBP
28 Nis 2025 1 GBP = 3.6881 WST 1 WST = 0.2711 GBP
29 Nis 2025 1 GBP = 3.7079 WST 1 WST = 0.2697 GBP
30 Nis 2025 1 GBP = 3.6984 WST 1 WST = 0.2704 GBP

May 2025

TarihGBP-WSTWST-GBP
01 May 2025 1 GBP = 3.6987 WST 1 WST = 0.2704 GBP
02 May 2025 1 GBP = 3.6843 WST 1 WST = 0.2714 GBP
03 May 2025 1 GBP = 3.688 WST 1 WST = 0.2712 GBP
04 May 2025 1 GBP = 3.6861 WST 1 WST = 0.2713 GBP
05 May 2025 1 GBP = 3.6998 WST 1 WST = 0.2703 GBP
06 May 2025 1 GBP = 3.6985 WST 1 WST = 0.2704 GBP
07 May 2025 1 GBP = 3.556 WST 1 WST = 0.2812 GBP
08 May 2025 1 GBP = 3.5282 WST 1 WST = 0.2834 GBP
09 May 2025 1 GBP = 3.6782 WST 1 WST = 0.2719 GBP
10 May 2025 1 GBP = 3.6965 WST 1 WST = 0.2705 GBP
11 May 2025 1 GBP = 3.695 WST 1 WST = 0.2706 GBP
12 May 2025 1 GBP = 3.6585 WST 1 WST = 0.2733 GBP
13 May 2025 1 GBP = 3.6706 WST 1 WST = 0.2724 GBP
14 May 2025 1 GBP = 3.7178 WST 1 WST = 0.269 GBP
15 May 2025 1 GBP = 3.6723 WST 1 WST = 0.2723 GBP
16 May 2025 1 GBP = 3.6909 WST 1 WST = 0.2709 GBP
17 May 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
18 May 2025 1 GBP = 3.69 WST 1 WST = 0.271 GBP
19 May 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
20 May 2025 1 GBP = 3.6076 WST 1 WST = 0.2772 GBP
21 May 2025 1 GBP = 3.713 WST 1 WST = 0.2693 GBP
22 May 2025 1 GBP = 3.6139 WST 1 WST = 0.2767 GBP
23 May 2025 1 GBP = 3.7377 WST 1 WST = 0.2675 GBP
24 May 2025 1 GBP = 3.7577 WST 1 WST = 0.2661 GBP
25 May 2025 1 GBP = 3.6405 WST 1 WST = 0.2747 GBP
26 May 2025 1 GBP = 3.6463 WST 1 WST = 0.2743 GBP
27 May 2025 1 GBP = 3.7356 WST 1 WST = 0.2677 GBP
28 May 2025 1 GBP = 3.7156 WST 1 WST = 0.2691 GBP
29 May 2025 1 GBP = 3.6276 WST 1 WST = 0.2757 GBP
30 May 2025 1 GBP = 3.7288 WST 1 WST = 0.2682 GBP
31 May 2025 1 GBP = 3.7249 WST 1 WST = 0.2685 GBP

Jun 2025

TarihGBP-WSTWST-GBP
01 Haz 2025 1 GBP = 3.7284 WST 1 WST = 0.2682 GBP
02 Haz 2025 1 GBP = 3.7463 WST 1 WST = 0.2669 GBP
03 Haz 2025 1 GBP = 3.7282 WST 1 WST = 0.2682 GBP
04 Haz 2025 1 GBP = 3.7171 WST 1 WST = 0.269 GBP
05 Haz 2025 1 GBP = 3.7414 WST 1 WST = 0.2673 GBP
06 Haz 2025 1 GBP = 3.727 WST 1 WST = 0.2683 GBP
07 Haz 2025 1 GBP = 3.7069 WST 1 WST = 0.2698 GBP
08 Haz 2025 1 GBP = 3.7175 WST 1 WST = 0.269 GBP
09 Haz 2025 1 GBP = 3.7211 WST 1 WST = 0.2687 GBP
10 Haz 2025 1 GBP = 3.7187 WST 1 WST = 0.2689 GBP
11 Haz 2025 1 GBP = 3.5563 WST 1 WST = 0.2812 GBP
12 Haz 2025 1 GBP = 3.7297 WST 1 WST = 0.2681 GBP
13 Haz 2025 1 GBP = 3.7206 WST 1 WST = 0.2688 GBP
14 Haz 2025 1 GBP = 3.555 WST 1 WST = 0.2813 GBP

GBP-WST ve WST-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Samoa Tala (WST), Samoa ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Samoa'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats