currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-VUV ve VUV-GBP döviz kurları - 2025

GBP-VUV ve VUV-GBP döviz kurları - 2025

GBP-VUV ve VUV-GBP döviz kurları

2025 yılı için GBP-VUV ve VUV-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 156,4282 VUV
1 VUV = 0,0064 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-VUVVUV-GBP
01 Oca 2025 1 GBP = 148.9752 VUV 1 VUV = 0.0067 GBP
02 Oca 2025 1 GBP = 147.5109 VUV 1 VUV = 0.0068 GBP
03 Oca 2025 1 GBP = 147.3472 VUV 1 VUV = 0.0068 GBP
04 Oca 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
05 Oca 2025 1 GBP = 147.4883 VUV 1 VUV = 0.0068 GBP
06 Oca 2025 1 GBP = 148.9293 VUV 1 VUV = 0.0067 GBP
07 Oca 2025 1 GBP = 148.741 VUV 1 VUV = 0.0067 GBP
08 Oca 2025 1 GBP = 146.5586 VUV 1 VUV = 0.0068 GBP
09 Oca 2025 1 GBP = 145.7514 VUV 1 VUV = 0.0069 GBP
10 Oca 2025 1 GBP = 146.1349 VUV 1 VUV = 0.0068 GBP
11 Oca 2025 1 GBP = 144.9299 VUV 1 VUV = 0.0069 GBP
12 Oca 2025 1 GBP = 144.8901 VUV 1 VUV = 0.0069 GBP
13 Oca 2025 1 GBP = 143.9316 VUV 1 VUV = 0.0069 GBP
14 Oca 2025 1 GBP = 144.4431 VUV 1 VUV = 0.0069 GBP
15 Oca 2025 1 GBP = 144.9946 VUV 1 VUV = 0.0069 GBP
16 Oca 2025 1 GBP = 144.88 VUV 1 VUV = 0.0069 GBP
17 Oca 2025 1 GBP = 144.7371 VUV 1 VUV = 0.0069 GBP
18 Oca 2025 1 GBP = 144.4936 VUV 1 VUV = 0.0069 GBP
19 Oca 2025 1 GBP = 144.4668 VUV 1 VUV = 0.0069 GBP
20 Oca 2025 1 GBP = 144.9863 VUV 1 VUV = 0.0069 GBP
21 Oca 2025 1 GBP = 145.4167 VUV 1 VUV = 0.0069 GBP
22 Oca 2025 1 GBP = 146.7053 VUV 1 VUV = 0.0068 GBP
23 Oca 2025 1 GBP = 146.2598 VUV 1 VUV = 0.0068 GBP
24 Oca 2025 1 GBP = 147.3636 VUV 1 VUV = 0.0068 GBP
25 Oca 2025 1 GBP = 148.2185 VUV 1 VUV = 0.0067 GBP
26 Oca 2025 1 GBP = 148.2268 VUV 1 VUV = 0.0067 GBP
27 Oca 2025 1 GBP = 148.4099 VUV 1 VUV = 0.0067 GBP
28 Oca 2025 1 GBP = 147.5128 VUV 1 VUV = 0.0068 GBP
29 Oca 2025 1 GBP = 147.5321 VUV 1 VUV = 0.0068 GBP
30 Oca 2025 1 GBP = 147.6124 VUV 1 VUV = 0.0068 GBP
31 Oca 2025 1 GBP = 147.467 VUV 1 VUV = 0.0068 GBP

Feb 2025

TarihGBP-VUVVUV-GBP
01 Şub 2025 1 GBP = 147.2272 VUV 1 VUV = 0.0068 GBP
02 Şub 2025 1 GBP = 147.1238 VUV 1 VUV = 0.0068 GBP
03 Şub 2025 1 GBP = 146.6999 VUV 1 VUV = 0.0068 GBP
04 Şub 2025 1 GBP = 147.3188 VUV 1 VUV = 0.0068 GBP
05 Şub 2025 1 GBP = 148.8098 VUV 1 VUV = 0.0067 GBP
06 Şub 2025 1 GBP = 147.0259 VUV 1 VUV = 0.0068 GBP
07 Şub 2025 1 GBP = 147.8168 VUV 1 VUV = 0.0068 GBP
08 Şub 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
09 Şub 2025 1 GBP = 147.22 VUV 1 VUV = 0.0068 GBP
10 Şub 2025 1 GBP = 147.1257 VUV 1 VUV = 0.0068 GBP
11 Şub 2025 1 GBP = 146.8859 VUV 1 VUV = 0.0068 GBP
12 Şub 2025 1 GBP = 147.8719 VUV 1 VUV = 0.0068 GBP
13 Şub 2025 1 GBP = 154.109 VUV 1 VUV = 0.0065 GBP
14 Şub 2025 1 GBP = 155.6197 VUV 1 VUV = 0.0064 GBP
15 Şub 2025 1 GBP = 155.7785 VUV 1 VUV = 0.0064 GBP
16 Şub 2025 1 GBP = 155.6364 VUV 1 VUV = 0.0064 GBP
17 Şub 2025 1 GBP = 155.7747 VUV 1 VUV = 0.0064 GBP
18 Şub 2025 1 GBP = 155.2076 VUV 1 VUV = 0.0064 GBP
19 Şub 2025 1 GBP = 155.2846 VUV 1 VUV = 0.0064 GBP
20 Şub 2025 1 GBP = 155.681 VUV 1 VUV = 0.0064 GBP
21 Şub 2025 1 GBP = 156.2186 VUV 1 VUV = 0.0064 GBP
22 Şub 2025 1 GBP = 155.8048 VUV 1 VUV = 0.0064 GBP
23 Şub 2025 1 GBP = 155.226 VUV 1 VUV = 0.0064 GBP
24 Şub 2025 1 GBP = 155.2502 VUV 1 VUV = 0.0064 GBP
25 Şub 2025 1 GBP = 154.3327 VUV 1 VUV = 0.0065 GBP
26 Şub 2025 1 GBP = 155.7456 VUV 1 VUV = 0.0064 GBP
27 Şub 2025 1 GBP = 156.2381 VUV 1 VUV = 0.0064 GBP
28 Şub 2025 1 GBP = 155.861 VUV 1 VUV = 0.0064 GBP

Mar 2025

TarihGBP-VUVVUV-GBP
01 Mar 2025 1 GBP = 155.9963 VUV 1 VUV = 0.0064 GBP
02 Mar 2025 1 GBP = 156.0834 VUV 1 VUV = 0.0064 GBP
03 Mar 2025 1 GBP = 157.3207 VUV 1 VUV = 0.0064 GBP
04 Mar 2025 1 GBP = 158.8368 VUV 1 VUV = 0.0063 GBP
05 Mar 2025 1 GBP = 160.1186 VUV 1 VUV = 0.0062 GBP
06 Mar 2025 1 GBP = 160.8234 VUV 1 VUV = 0.0062 GBP
07 Mar 2025 1 GBP = 160.5146 VUV 1 VUV = 0.0062 GBP
08 Mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
09 Mar 2025 1 GBP = 160.1848 VUV 1 VUV = 0.0062 GBP
10 Mar 2025 1 GBP = 158.448 VUV 1 VUV = 0.0063 GBP
11 Mar 2025 1 GBP = 159.8737 VUV 1 VUV = 0.0063 GBP
12 Mar 2025 1 GBP = 159.7911 VUV 1 VUV = 0.0063 GBP
13 Mar 2025 1 GBP = 159.7974 VUV 1 VUV = 0.0063 GBP
14 Mar 2025 1 GBP = 159.5876 VUV 1 VUV = 0.0063 GBP
15 Mar 2025 1 GBP = 159.3773 VUV 1 VUV = 0.0063 GBP
16 Mar 2025 1 GBP = 159.1382 VUV 1 VUV = 0.0063 GBP
17 Mar 2025 1 GBP = 159.4189 VUV 1 VUV = 0.0063 GBP
18 Mar 2025 1 GBP = 159.6448 VUV 1 VUV = 0.0063 GBP
19 Mar 2025 1 GBP = 159.4188 VUV 1 VUV = 0.0063 GBP
20 Mar 2025 1 GBP = 158.5299 VUV 1 VUV = 0.0063 GBP
21 Mar 2025 1 GBP = 158.3762 VUV 1 VUV = 0.0063 GBP
22 Mar 2025 1 GBP = 158.6699 VUV 1 VUV = 0.0063 GBP
23 Mar 2025 1 GBP = 158.4543 VUV 1 VUV = 0.0063 GBP
24 Mar 2025 1 GBP = 158.8019 VUV 1 VUV = 0.0063 GBP
25 Mar 2025 1 GBP = 159.2644 VUV 1 VUV = 0.0063 GBP
26 Mar 2025 1 GBP = 158.7784 VUV 1 VUV = 0.0063 GBP
27 Mar 2025 1 GBP = 159.6659 VUV 1 VUV = 0.0063 GBP
28 Mar 2025 1 GBP = 159.4918 VUV 1 VUV = 0.0063 GBP
29 Mar 2025 1 GBP = 159.6165 VUV 1 VUV = 0.0063 GBP
30 Mar 2025 1 GBP = 158.9025 VUV 1 VUV = 0.0063 GBP
31 Mar 2025 1 GBP = 158.8923 VUV 1 VUV = 0.0063 GBP

Apr 2025

TarihGBP-VUVVUV-GBP
01 Nis 2025 1 GBP = 158.8982 VUV 1 VUV = 0.0063 GBP
02 Nis 2025 1 GBP = 159.7493 VUV 1 VUV = 0.0063 GBP
03 Nis 2025 1 GBP = 162.813 VUV 1 VUV = 0.0061 GBP
04 Nis 2025 1 GBP = 160.8702 VUV 1 VUV = 0.0062 GBP
05 Nis 2025 1 GBP = 158.5962 VUV 1 VUV = 0.0063 GBP
06 Nis 2025 1 GBP = 157.269 VUV 1 VUV = 0.0064 GBP
07 Nis 2025 1 GBP = 156.5911 VUV 1 VUV = 0.0064 GBP
08 Nis 2025 1 GBP = 159.8162 VUV 1 VUV = 0.0063 GBP
09 Nis 2025 1 GBP = 161.1902 VUV 1 VUV = 0.0062 GBP
10 Nis 2025 1 GBP = 163.1478 VUV 1 VUV = 0.0061 GBP
11 Nis 2025 1 GBP = 164.6666 VUV 1 VUV = 0.0061 GBP
12 Nis 2025 1 GBP = 161.945 VUV 1 VUV = 0.0062 GBP
13 Nis 2025 1 GBP = 160.8141 VUV 1 VUV = 0.0062 GBP
14 Nis 2025 1 GBP = 162.2671 VUV 1 VUV = 0.0062 GBP
15 Nis 2025 1 GBP = 162.4005 VUV 1 VUV = 0.0062 GBP
16 Nis 2025 1 GBP = 162.8694 VUV 1 VUV = 0.0061 GBP
17 Nis 2025 1 GBP = 162.1203 VUV 1 VUV = 0.0062 GBP
18 Nis 2025 1 GBP = 161.9055 VUV 1 VUV = 0.0062 GBP
19 Nis 2025 1 GBP = 161.0414 VUV 1 VUV = 0.0062 GBP
20 Nis 2025 1 GBP = 160.4681 VUV 1 VUV = 0.0062 GBP
21 Nis 2025 1 GBP = 160.4679 VUV 1 VUV = 0.0062 GBP
22 Nis 2025 1 GBP = 160.9465 VUV 1 VUV = 0.0062 GBP
23 Nis 2025 1 GBP = 160.9746 VUV 1 VUV = 0.0062 GBP
24 Nis 2025 1 GBP = 159.4161 VUV 1 VUV = 0.0063 GBP
25 Nis 2025 1 GBP = 161.6301 VUV 1 VUV = 0.0062 GBP
26 Nis 2025 1 GBP = 161.2467 VUV 1 VUV = 0.0062 GBP
27 Nis 2025 1 GBP = 160.5305 VUV 1 VUV = 0.0062 GBP
28 Nis 2025 1 GBP = 160.8964 VUV 1 VUV = 0.0062 GBP
29 Nis 2025 1 GBP = 162.376 VUV 1 VUV = 0.0062 GBP
30 Nis 2025 1 GBP = 160.86 VUV 1 VUV = 0.0062 GBP

May 2025

TarihGBP-VUVVUV-GBP
01 May 2025 1 GBP = 160.8233 VUV 1 VUV = 0.0062 GBP
02 May 2025 1 GBP = 160.9891 VUV 1 VUV = 0.0062 GBP
03 May 2025 1 GBP = 160.8112 VUV 1 VUV = 0.0062 GBP
04 May 2025 1 GBP = 160.6469 VUV 1 VUV = 0.0062 GBP
05 May 2025 1 GBP = 161.2427 VUV 1 VUV = 0.0062 GBP
06 May 2025 1 GBP = 161.3793 VUV 1 VUV = 0.0062 GBP
07 May 2025 1 GBP = 161.0727 VUV 1 VUV = 0.0062 GBP
08 May 2025 1 GBP = 160.6419 VUV 1 VUV = 0.0062 GBP
09 May 2025 1 GBP = 160.2656 VUV 1 VUV = 0.0062 GBP
10 May 2025 1 GBP = 161.1833 VUV 1 VUV = 0.0062 GBP
11 May 2025 1 GBP = 160.9164 VUV 1 VUV = 0.0062 GBP
12 May 2025 1 GBP = 159.3251 VUV 1 VUV = 0.0063 GBP
13 May 2025 1 GBP = 158.4903 VUV 1 VUV = 0.0063 GBP
14 May 2025 1 GBP = 160.1598 VUV 1 VUV = 0.0062 GBP
15 May 2025 1 GBP = 159.4223 VUV 1 VUV = 0.0063 GBP
16 May 2025 1 GBP = 159.5313 VUV 1 VUV = 0.0063 GBP
17 May 2025 1 GBP = 160.9079 VUV 1 VUV = 0.0062 GBP
18 May 2025 1 GBP = 160.8565 VUV 1 VUV = 0.0062 GBP
19 May 2025 1 GBP = 162.1045 VUV 1 VUV = 0.0062 GBP
20 May 2025 1 GBP = 162.1952 VUV 1 VUV = 0.0062 GBP
21 May 2025 1 GBP = 162.5936 VUV 1 VUV = 0.0062 GBP
22 May 2025 1 GBP = 162.6528 VUV 1 VUV = 0.0061 GBP
23 May 2025 1 GBP = 163.6369 VUV 1 VUV = 0.0061 GBP
24 May 2025 1 GBP = 164.2922 VUV 1 VUV = 0.0061 GBP
25 May 2025 1 GBP = 163.5671 VUV 1 VUV = 0.0061 GBP
26 May 2025 1 GBP = 163.8278 VUV 1 VUV = 0.0061 GBP
27 May 2025 1 GBP = 164.3072 VUV 1 VUV = 0.0061 GBP
28 May 2025 1 GBP = 163.2749 VUV 1 VUV = 0.0061 GBP
29 May 2025 1 GBP = 162.625 VUV 1 VUV = 0.0061 GBP
30 May 2025 1 GBP = 162.863 VUV 1 VUV = 0.0061 GBP
31 May 2025 1 GBP = 160.8623 VUV 1 VUV = 0.0062 GBP

Jun 2025

TarihGBP-VUVVUV-GBP
01 Haz 2025 1 GBP = 162.0872 VUV 1 VUV = 0.0062 GBP
02 Haz 2025 1 GBP = 162.8656 VUV 1 VUV = 0.0061 GBP
03 Haz 2025 1 GBP = 163.127 VUV 1 VUV = 0.0061 GBP
04 Haz 2025 1 GBP = 163.0122 VUV 1 VUV = 0.0061 GBP
05 Haz 2025 1 GBP = 163.9753 VUV 1 VUV = 0.0061 GBP
06 Haz 2025 1 GBP = 163.3919 VUV 1 VUV = 0.0061 GBP
07 Haz 2025 1 GBP = 162.3494 VUV 1 VUV = 0.0062 GBP
08 Haz 2025 1 GBP = 161.7012 VUV 1 VUV = 0.0062 GBP
09 Haz 2025 1 GBP = 161.8572 VUV 1 VUV = 0.0062 GBP
10 Haz 2025 1 GBP = 162.2831 VUV 1 VUV = 0.0062 GBP
11 Haz 2025 1 GBP = 162.0138 VUV 1 VUV = 0.0062 GBP
12 Haz 2025 1 GBP = 162.7361 VUV 1 VUV = 0.0061 GBP
13 Haz 2025 1 GBP = 162.3752 VUV 1 VUV = 0.0062 GBP
14 Haz 2025 1 GBP = 162.0088 VUV 1 VUV = 0.0062 GBP

GBP-VUV ve VUV-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Ni-Vanuatu Vatu (VUV), Vanuatu ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Vanuatu'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats