currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-UGX ve UGX-GBP döviz kurları - 2026

GBP-UGX ve UGX-GBP döviz kurları - 2026

GBP-UGX ve UGX-GBP döviz kurları

2026 yılı için GBP-UGX ve UGX-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 4942,8884 UGX
1 UGX = 0,0002 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-UGXUGX-GBP
01 Oca 2026 1 GBP = 4872.1657 UGX 1 UGX = 0.0002 GBP
02 Oca 2026 1 GBP = 4870.6261 UGX 1 UGX = 0.0002 GBP
03 Oca 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
04 Oca 2026 1 GBP = 4875.6963 UGX 1 UGX = 0.0002 GBP
05 Oca 2026 1 GBP = 4879.3127 UGX 1 UGX = 0.0002 GBP
06 Oca 2026 1 GBP = 4896.129 UGX 1 UGX = 0.0002 GBP
07 Oca 2026 1 GBP = 4864.4909 UGX 1 UGX = 0.0002 GBP
08 Oca 2026 1 GBP = 4835.714 UGX 1 UGX = 0.0002 GBP
09 Oca 2026 1 GBP = 4831.8703 UGX 1 UGX = 0.0002 GBP
10 Oca 2026 1 GBP = 4828.0192 UGX 1 UGX = 0.0002 GBP
11 Oca 2026 1 GBP = 4828.9206 UGX 1 UGX = 0.0002 GBP
12 Oca 2026 1 GBP = 4850.2945 UGX 1 UGX = 0.0002 GBP
13 Oca 2026 1 GBP = 4799.8935 UGX 1 UGX = 0.0002 GBP
14 Oca 2026 1 GBP = 4788.3469 UGX 1 UGX = 0.0002 GBP
15 Oca 2026 1 GBP = 4758.9983 UGX 1 UGX = 0.0002 GBP
16 Oca 2026 1 GBP = 4764.5684 UGX 1 UGX = 0.0002 GBP
17 Oca 2026 1 GBP = 4763.3471 UGX 1 UGX = 0.0002 GBP
18 Oca 2026 1 GBP = 4764.5942 UGX 1 UGX = 0.0002 GBP
19 Oca 2026 1 GBP = 4671.3892 UGX 1 UGX = 0.0002 GBP
20 Oca 2026 1 GBP = 4648.4715 UGX 1 UGX = 0.0002 GBP
21 Oca 2026 1 GBP = 4642.4833 UGX 1 UGX = 0.0002 GBP
22 Oca 2026 1 GBP = 4694.4741 UGX 1 UGX = 0.0002 GBP
23 Oca 2026 1 GBP = 4779.0677 UGX 1 UGX = 0.0002 GBP
24 Oca 2026 1 GBP = 4786.1621 UGX 1 UGX = 0.0002 GBP
25 Oca 2026 1 GBP = 4753.0158 UGX 1 UGX = 0.0002 GBP
26 Oca 2026 1 GBP = 4839.9941 UGX 1 UGX = 0.0002 GBP
27 Oca 2026 1 GBP = 4893.8371 UGX 1 UGX = 0.0002 GBP
28 Oca 2026 1 GBP = 4932.9316 UGX 1 UGX = 0.0002 GBP
29 Oca 2026 1 GBP = 4942.4233 UGX 1 UGX = 0.0002 GBP
30 Oca 2026 1 GBP = 4921.8932 UGX 1 UGX = 0.0002 GBP
31 Oca 2026 1 GBP = 4933.0544 UGX 1 UGX = 0.0002 GBP

Feb 2026

TarihGBP-UGXUGX-GBP
01 Şub 2026 1 GBP = 4958.8648 UGX 1 UGX = 0.0002 GBP
02 Şub 2026 1 GBP = 4896.7286 UGX 1 UGX = 0.0002 GBP
03 Şub 2026 1 GBP = 4866.8332 UGX 1 UGX = 0.0002 GBP
04 Şub 2026 1 GBP = 4882.4143 UGX 1 UGX = 0.0002 GBP
05 Şub 2026 1 GBP = 4848.3658 UGX 1 UGX = 0.0002 GBP
06 Şub 2026 1 GBP = 4836.9285 UGX 1 UGX = 0.0002 GBP
07 Şub 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
08 Şub 2026 1 GBP = 4830.3972 UGX 1 UGX = 0.0002 GBP
09 Şub 2026 1 GBP = 4854.7556 UGX 1 UGX = 0.0002 GBP
10 Şub 2026 1 GBP = 4865.5822 UGX 1 UGX = 0.0002 GBP
11 Şub 2026 1 GBP = 4838.2719 UGX 1 UGX = 0.0002 GBP
12 Şub 2026 1 GBP = 4827.613 UGX 1 UGX = 0.0002 GBP
13 Şub 2026 1 GBP = 4816.8315 UGX 1 UGX = 0.0002 GBP
14 Şub 2026 1 GBP = 4827.2671 UGX 1 UGX = 0.0002 GBP
15 Şub 2026 1 GBP = 4816.4831 UGX 1 UGX = 0.0002 GBP
16 Şub 2026 1 GBP = 4830.5478 UGX 1 UGX = 0.0002 GBP
17 Şub 2026 1 GBP = 4789.6619 UGX 1 UGX = 0.0002 GBP
18 Şub 2026 1 GBP = 4804.6819 UGX 1 UGX = 0.0002 GBP
19 Şub 2026 1 GBP = 4829.4559 UGX 1 UGX = 0.0002 GBP
20 Şub 2026 1 GBP = 4851.5766 UGX 1 UGX = 0.0002 GBP
21 Şub 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
22 Şub 2026 1 GBP = 4841.5802 UGX 1 UGX = 0.0002 GBP
23 Şub 2026 1 GBP = 4847.6215 UGX 1 UGX = 0.0002 GBP
24 Şub 2026 1 GBP = 4833.1906 UGX 1 UGX = 0.0002 GBP
25 Şub 2026 1 GBP = 4861.3756 UGX 1 UGX = 0.0002 GBP
26 Şub 2026 1 GBP = 4876.8588 UGX 1 UGX = 0.0002 GBP
27 Şub 2026 1 GBP = 4853.4393 UGX 1 UGX = 0.0002 GBP
28 Şub 2026 1 GBP = 4852.7142 UGX 1 UGX = 0.0002 GBP

Mar 2026

TarihGBP-UGXUGX-GBP
01 Mar 2026 1 GBP = 4841.7378 UGX 1 UGX = 0.0002 GBP
02 Mar 2026 1 GBP = 4871.539 UGX 1 UGX = 0.0002 GBP
03 Mar 2026 1 GBP = 4954.3255 UGX 1 UGX = 0.0002 GBP
04 Mar 2026 1 GBP = 4937.3524 UGX 1 UGX = 0.0002 GBP
05 Mar 2026 1 GBP = 4917.4297 UGX 1 UGX = 0.0002 GBP
06 Mar 2026 1 GBP = 4922.3419 UGX 1 UGX = 0.0002 GBP
07 Mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
08 Mar 2026 1 GBP = 4921.304 UGX 1 UGX = 0.0002 GBP
09 Mar 2026 1 GBP = 5031.3605 UGX 1 UGX = 0.0002 GBP
10 Mar 2026 1 GBP = 4984.3165 UGX 1 UGX = 0.0002 GBP
11 Mar 2026 1 GBP = 4955.3412 UGX 1 UGX = 0.0002 GBP
12 Mar 2026 1 GBP = 5012.8399 UGX 1 UGX = 0.0002 GBP
13 Mar 2026 1 GBP = 4986.4119 UGX 1 UGX = 0.0002 GBP
14 Mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
15 Mar 2026 1 GBP = 4976.499 UGX 1 UGX = 0.0002 GBP
16 Mar 2026 1 GBP = 5015.6607 UGX 1 UGX = 0.0002 GBP
17 Mar 2026 1 GBP = 5027.759 UGX 1 UGX = 0.0002 GBP
18 Mar 2026 1 GBP = 5025.4767 UGX 1 UGX = 0.0002 GBP
19 Mar 2026 1 GBP = 5027.9034 UGX 1 UGX = 0.0002 GBP
20 Mar 2026 1 GBP = 5056.9462 UGX 1 UGX = 0.0002 GBP
21 Mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
22 Mar 2026 1 GBP = 5033.4122 UGX 1 UGX = 0.0002 GBP
23 Mar 2026 1 GBP = 5040.5013 UGX 1 UGX = 0.0002 GBP
24 Mar 2026 1 GBP = 5015.9529 UGX 1 UGX = 0.0002 GBP
25 Mar 2026 1 GBP = 4960.89 UGX 1 UGX = 0.0002 GBP
26 Mar 2026 1 GBP = 4954.9445 UGX 1 UGX = 0.0002 GBP
27 Mar 2026 1 GBP = 4948.4153 UGX 1 UGX = 0.0002 GBP
28 Mar 2026 1 GBP = 4942.872 UGX 1 UGX = 0.0002 GBP
29 Mar 2026 1 GBP = 4947.9366 UGX 1 UGX = 0.0002 GBP
30 Mar 2026 1 GBP = 4979.4039 UGX 1 UGX = 0.0002 GBP
31 Mar 2026 1 GBP = 4981.8756 UGX 1 UGX = 0.0002 GBP

Apr 2026

TarihGBP-UGXUGX-GBP
01 Nis 2026 1 GBP = 4961.4782 UGX 1 UGX = 0.0002 GBP
02 Nis 2026 1 GBP = 4949.9381 UGX 1 UGX = 0.0002 GBP
03 Nis 2026 1 GBP = 4954.319 UGX 1 UGX = 0.0002 GBP
04 Nis 2026 1 GBP = 4941.8207 UGX 1 UGX = 0.0002 GBP
05 Nis 2026 1 GBP = 4948.7453 UGX 1 UGX = 0.0002 GBP
06 Nis 2026 1 GBP = 4955.9663 UGX 1 UGX = 0.0002 GBP
07 Nis 2026 1 GBP = 4975.671 UGX 1 UGX = 0.0002 GBP
08 Nis 2026 1 GBP = 4977.7159 UGX 1 UGX = 0.0002 GBP
09 Nis 2026 1 GBP = 4938.3172 UGX 1 UGX = 0.0002 GBP
10 Nis 2026 1 GBP = 4973.9704 UGX 1 UGX = 0.0002 GBP
11 Nis 2026 1 GBP = 4971.1436 UGX 1 UGX = 0.0002 GBP
12 Nis 2026 1 GBP = 4969.4788 UGX 1 UGX = 0.0002 GBP
13 Nis 2026 1 GBP = 5016.1541 UGX 1 UGX = 0.0002 GBP
14 Nis 2026 1 GBP = 5034.0019 UGX 1 UGX = 0.0002 GBP
15 Nis 2026 1 GBP = 5006.0223 UGX 1 UGX = 0.0002 GBP
16 Nis 2026 1 GBP = 5002.0006 UGX 1 UGX = 0.0002 GBP
17 Nis 2026 1 GBP = 5009.8296 UGX 1 UGX = 0.0002 GBP
18 Nis 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
19 Nis 2026 1 GBP = 5017.0168 UGX 1 UGX = 0.0002 GBP
20 Nis 2026 1 GBP = 5009.468 UGX 1 UGX = 0.0002 GBP
21 Nis 2026 1 GBP = 5008.4375 UGX 1 UGX = 0.0002 GBP
22 Nis 2026 1 GBP = 5006.2665 UGX 1 UGX = 0.0002 GBP
23 Nis 2026 1 GBP = 5016.8481 UGX 1 UGX = 0.0002 GBP
24 Nis 2026 1 GBP = 5020.993 UGX 1 UGX = 0.0002 GBP
25 Nis 2026 1 GBP = 5033.9409 UGX 1 UGX = 0.0002 GBP
26 Nis 2026 1 GBP = 5012.5342 UGX 1 UGX = 0.0002 GBP
27 Nis 2026 1 GBP = 5049.6127 UGX 1 UGX = 0.0002 GBP
28 Nis 2026 1 GBP = 5009.4173 UGX 1 UGX = 0.0002 GBP
29 Nis 2026 1 GBP = 5032.6434 UGX 1 UGX = 0.0002 GBP
30 Nis 2026 1 GBP = 5090.3251 UGX 1 UGX = 0.0002 GBP

May 2026

TarihGBP-UGXUGX-GBP
01 May 2026 1 GBP = 5122.3885 UGX 1 UGX = 0.0002 GBP
02 May 2026 1 GBP = 5106.6665 UGX 1 UGX = 0.0002 GBP
03 May 2026 1 GBP = 5115.8845 UGX 1 UGX = 0.0002 GBP
04 May 2026 1 GBP = 5082.6024 UGX 1 UGX = 0.0002 GBP
05 May 2026 1 GBP = 5112.7459 UGX 1 UGX = 0.0002 GBP
06 May 2026 1 GBP = 5129.9705 UGX 1 UGX = 0.0002 GBP
07 May 2026 1 GBP = 5093.098 UGX 1 UGX = 0.0002 GBP
08 May 2026 1 GBP = 5099.1843 UGX 1 UGX = 0.0002 GBP
09 May 2026 1 GBP = 5095.0495 UGX 1 UGX = 0.0002 GBP
10 May 2026 1 GBP = 5096.3576 UGX 1 UGX = 0.0002 GBP
11 May 2026 1 GBP = 5115.2071 UGX 1 UGX = 0.0002 GBP
12 May 2026 1 GBP = 5087.2873 UGX 1 UGX = 0.0002 GBP
13 May 2026 1 GBP = 5064.1824 UGX 1 UGX = 0.0002 GBP
14 May 2026 1 GBP = 5054.4636 UGX 1 UGX = 0.0002 GBP
15 May 2026 1 GBP = 5017.4371 UGX 1 UGX = 0.0002 GBP
16 May 2026 1 GBP = 5014.3059 UGX 1 UGX = 0.0002 GBP
17 May 2026 1 GBP = 5014.3059 UGX 1 UGX = 0.0002 GBP
18 May 2026 1 GBP = 5036.3634 UGX 1 UGX = 0.0002 GBP
19 May 2026 1 GBP = 5055.1436 UGX 1 UGX = 0.0002 GBP
20 May 2026 1 GBP = 5061.2219 UGX 1 UGX = 0.0002 GBP
21 May 2026 1 GBP = 5076.6914 UGX 1 UGX = 0.0002 GBP
22 May 2026 1 GBP = 5084.3529 UGX 1 UGX = 0.0002 GBP
23 May 2026 1 GBP = 5084.5004 UGX 1 UGX = 0.0002 GBP
24 May 2026 1 GBP = 5084.5004 UGX 1 UGX = 0.0002 GBP
25 May 2026 1 GBP = 5086.04 UGX 1 UGX = 0.0002 GBP
26 May 2026 1 GBP = 5084.6655 UGX 1 UGX = 0.0002 GBP
27 May 2026 1 GBP = 5067.7472 UGX 1 UGX = 0.0002 GBP
28 May 2026 1 GBP = 5059.5887 UGX 1 UGX = 0.0002 GBP
29 May 2026 1 GBP = 5059.7909 UGX 1 UGX = 0.0002 GBP

GBP-UGX ve UGX-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats