> GBP-UGX ve UGX-GBP döviz kurları - 2025

GBP-UGX ve UGX-GBP döviz kurları - 2025

GBP-UGX ve UGX-GBP döviz kurları

2025 yılı için GBP-UGX ve UGX-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 4731,2994 UGX

1 UGX = 0,0002 GBP

1Y 2Y 3Y

GBP'den UGX'yeUGX'den GBP'E

Jan 2025

Tarih	GBP-UGX	UGX-GBP
01 Oca 2025	1 GBP = 4606.5321 UGX	1 UGX = 0.0002 GBP
02 Oca 2025	1 GBP = 4570.0564 UGX	1 UGX = 0.0002 GBP
03 Oca 2025	1 GBP = 4561.7045 UGX	1 UGX = 0.0002 GBP
04 Oca 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
05 Oca 2025	1 GBP = 4557.5289 UGX	1 UGX = 0.0002 GBP
06 Oca 2025	1 GBP = 4634.6191 UGX	1 UGX = 0.0002 GBP
07 Oca 2025	1 GBP = 4629.1771 UGX	1 UGX = 0.0002 GBP
08 Oca 2025	1 GBP = 4577.1728 UGX	1 UGX = 0.0002 GBP
09 Oca 2025	1 GBP = 4540.2591 UGX	1 UGX = 0.0002 GBP
10 Oca 2025	1 GBP = 4551.0985 UGX	1 UGX = 0.0002 GBP
11 Oca 2025	1 GBP = 4533.5526 UGX	1 UGX = 0.0002 GBP
12 Oca 2025	1 GBP = 4532.3063 UGX	1 UGX = 0.0002 GBP
13 Oca 2025	1 GBP = 4485.6576 UGX	1 UGX = 0.0002 GBP
14 Oca 2025	1 GBP = 4501.974 UGX	1 UGX = 0.0002 GBP
15 Oca 2025	1 GBP = 4510.5391 UGX	1 UGX = 0.0002 GBP
16 Oca 2025	1 GBP = 4502.2474 UGX	1 UGX = 0.0002 GBP
17 Oca 2025	1 GBP = 4493.2368 UGX	1 UGX = 0.0002 GBP
18 Oca 2025	1 GBP = 4484.2395 UGX	1 UGX = 0.0002 GBP
19 Oca 2025	1 GBP = 4483.409 UGX	1 UGX = 0.0002 GBP
20 Oca 2025	1 GBP = 4505.8265 UGX	1 UGX = 0.0002 GBP
21 Oca 2025	1 GBP = 4501.5819 UGX	1 UGX = 0.0002 GBP
22 Oca 2025	1 GBP = 4541.4724 UGX	1 UGX = 0.0002 GBP
23 Oca 2025	1 GBP = 4542.729 UGX	1 UGX = 0.0002 GBP
24 Oca 2025	1 GBP = 4579.9417 UGX	1 UGX = 0.0002 GBP
25 Oca 2025	1 GBP = 4596.6436 UGX	1 UGX = 0.0002 GBP
26 Oca 2025	1 GBP = 4596.9004 UGX	1 UGX = 0.0002 GBP
27 Oca 2025	1 GBP = 4612.5529 UGX	1 UGX = 0.0002 GBP
28 Oca 2025	1 GBP = 4589.6113 UGX	1 UGX = 0.0002 GBP
29 Oca 2025	1 GBP = 4588.2401 UGX	1 UGX = 0.0002 GBP
30 Oca 2025	1 GBP = 4578.6521 UGX	1 UGX = 0.0002 GBP
31 Oca 2025	1 GBP = 4571.3684 UGX	1 UGX = 0.0002 GBP

Feb 2025

Tarih	GBP-UGX	UGX-GBP
01 Şub 2025	1 GBP = 4563.9356 UGX	1 UGX = 0.0002 GBP
02 Şub 2025	1 GBP = 4568.2577 UGX	1 UGX = 0.0002 GBP
03 Şub 2025	1 GBP = 4542.94 UGX	1 UGX = 0.0002 GBP
04 Şub 2025	1 GBP = 4566.4622 UGX	1 UGX = 0.0002 GBP
05 Şub 2025	1 GBP = 4614.7134 UGX	1 UGX = 0.0002 GBP
06 Şub 2025	1 GBP = 4552.3044 UGX	1 UGX = 0.0002 GBP
07 Şub 2025	1 GBP = 4575.182 UGX	1 UGX = 0.0002 GBP
08 Şub 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
09 Şub 2025	1 GBP = 4574.7886 UGX	1 UGX = 0.0002 GBP
10 Şub 2025	1 GBP = 4558.2637 UGX	1 UGX = 0.0002 GBP
11 Şub 2025	1 GBP = 4545.2781 UGX	1 UGX = 0.0002 GBP
12 Şub 2025	1 GBP = 4583.0151 UGX	1 UGX = 0.0002 GBP
13 Şub 2025	1 GBP = 4573.525 UGX	1 UGX = 0.0002 GBP
14 Şub 2025	1 GBP = 4632.4913 UGX	1 UGX = 0.0002 GBP
15 Şub 2025	1 GBP = 4621.9571 UGX	1 UGX = 0.0002 GBP
16 Şub 2025	1 GBP = 4617.7402 UGX	1 UGX = 0.0002 GBP
17 Şub 2025	1 GBP = 4635.3717 UGX	1 UGX = 0.0002 GBP
18 Şub 2025	1 GBP = 4642.582 UGX	1 UGX = 0.0002 GBP
19 Şub 2025	1 GBP = 4624.6628 UGX	1 UGX = 0.0002 GBP
20 Şub 2025	1 GBP = 4634.7946 UGX	1 UGX = 0.0002 GBP
21 Şub 2025	1 GBP = 4644.8485 UGX	1 UGX = 0.0002 GBP
22 Şub 2025	1 GBP = 4639.7581 UGX	1 UGX = 0.0002 GBP
23 Şub 2025	1 GBP = 4639.2093 UGX	1 UGX = 0.0002 GBP
24 Şub 2025	1 GBP = 4642.309 UGX	1 UGX = 0.0002 GBP
25 Şub 2025	1 GBP = 4655.2687 UGX	1 UGX = 0.0002 GBP
26 Şub 2025	1 GBP = 4659.3238 UGX	1 UGX = 0.0002 GBP
27 Şub 2025	1 GBP = 4665.0749 UGX	1 UGX = 0.0002 GBP
28 Şub 2025	1 GBP = 4638.297 UGX	1 UGX = 0.0002 GBP

Mar 2025

Tarih	GBP-UGX	UGX-GBP
01 Mar 2025	1 GBP = 4619.7661 UGX	1 UGX = 0.0002 GBP
02 Mar 2025	1 GBP = 4625.2712 UGX	1 UGX = 0.0002 GBP
03 Mar 2025	1 GBP = 4661.3749 UGX	1 UGX = 0.0002 GBP
04 Mar 2025	1 GBP = 4684.1725 UGX	1 UGX = 0.0002 GBP
05 Mar 2025	1 GBP = 4706.3096 UGX	1 UGX = 0.0002 GBP
06 Mar 2025	1 GBP = 4734.6331 UGX	1 UGX = 0.0002 GBP
07 Mar 2025	1 GBP = 4740.1318 UGX	1 UGX = 0.0002 GBP
08 Mar 2025	1 GBP = 4732.2124 UGX	1 UGX = 0.0002 GBP
09 Mar 2025	1 GBP = 4740.3512 UGX	1 UGX = 0.0002 GBP
10 Mar 2025	1 GBP = 4746.7177 UGX	1 UGX = 0.0002 GBP
11 Mar 2025	1 GBP = 4751.5767 UGX	1 UGX = 0.0002 GBP
12 Mar 2025	1 GBP = 4753.9254 UGX	1 UGX = 0.0002 GBP
13 Mar 2025	1 GBP = 4743.288 UGX	1 UGX = 0.0002 GBP
14 Mar 2025	1 GBP = 4744.291 UGX	1 UGX = 0.0002 GBP
15 Mar 2025	1 GBP = 4732.6458 UGX	1 UGX = 0.0002 GBP
16 Mar 2025	1 GBP = 4744.1712 UGX	1 UGX = 0.0002 GBP
17 Mar 2025	1 GBP = 4757.3351 UGX	1 UGX = 0.0002 GBP
18 Mar 2025	1 GBP = 4751.2096 UGX	1 UGX = 0.0002 GBP
19 Mar 2025	1 GBP = 4756.8416 UGX	1 UGX = 0.0002 GBP
20 Mar 2025	1 GBP = 4744.8064 UGX	1 UGX = 0.0002 GBP
21 Mar 2025	1 GBP = 4739.0393 UGX	1 UGX = 0.0002 GBP
22 Mar 2025	1 GBP = 4724.5962 UGX	1 UGX = 0.0002 GBP
23 Mar 2025	1 GBP = 4734.9769 UGX	1 UGX = 0.0002 GBP
24 Mar 2025	1 GBP = 4745.3622 UGX	1 UGX = 0.0002 GBP
25 Mar 2025	1 GBP = 4746.0409 UGX	1 UGX = 0.0002 GBP
26 Mar 2025	1 GBP = 4731.8952 UGX	1 UGX = 0.0002 GBP
27 Mar 2025	1 GBP = 4740.8313 UGX	1 UGX = 0.0002 GBP
28 Mar 2025	1 GBP = 4737.4136 UGX	1 UGX = 0.0002 GBP
29 Mar 2025	1 GBP = 4739.2017 UGX	1 UGX = 0.0002 GBP
30 Mar 2025	1 GBP = 4744.3812 UGX	1 UGX = 0.0002 GBP
31 Mar 2025	1 GBP = 4738.2082 UGX	1 UGX = 0.0002 GBP

Apr 2025

Tarih	GBP-UGX	UGX-GBP
01 Nis 2025	1 GBP = 4718.6744 UGX	1 UGX = 0.0002 GBP
02 Nis 2025	1 GBP = 4720.5741 UGX	1 UGX = 0.0002 GBP
03 Nis 2025	1 GBP = 4803.7163 UGX	1 UGX = 0.0002 GBP
04 Nis 2025	1 GBP = 4746.4125 UGX	1 UGX = 0.0002 GBP
05 Nis 2025	1 GBP = 4739.0922 UGX	1 UGX = 0.0002 GBP
06 Nis 2025	1 GBP = 4736.7031 UGX	1 UGX = 0.0002 GBP
07 Nis 2025	1 GBP = 4767.7645 UGX	1 UGX = 0.0002 GBP
08 Nis 2025	1 GBP = 4724.0177 UGX	1 UGX = 0.0002 GBP
09 Nis 2025	1 GBP = 4720.6927 UGX	1 UGX = 0.0002 GBP
10 Nis 2025	1 GBP = 4779.5207 UGX	1 UGX = 0.0002 GBP
11 Nis 2025	1 GBP = 4823.9994 UGX	1 UGX = 0.0002 GBP
12 Nis 2025	1 GBP = 4797.2879 UGX	1 UGX = 0.0002 GBP
13 Nis 2025	1 GBP = 4808.0084 UGX	1 UGX = 0.0002 GBP
14 Nis 2025	1 GBP = 4851.4411 UGX	1 UGX = 0.0002 GBP
15 Nis 2025	1 GBP = 4852.611 UGX	1 UGX = 0.0002 GBP
16 Nis 2025	1 GBP = 4865.753 UGX	1 UGX = 0.0002 GBP
17 Nis 2025	1 GBP = 4846.424 UGX	1 UGX = 0.0002 GBP
18 Nis 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
19 Nis 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
20 Nis 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
21 Nis 2025	1 GBP = 4859.8952 UGX	1 UGX = 0.0002 GBP
22 Nis 2025	1 GBP = 4893.341 UGX	1 UGX = 0.0002 GBP
23 Nis 2025	1 GBP = 4876.6039 UGX	1 UGX = 0.0002 GBP
24 Nis 2025	1 GBP = 4875.1379 UGX	1 UGX = 0.0002 GBP
25 Nis 2025	1 GBP = 4880.5307 UGX	1 UGX = 0.0002 GBP
26 Nis 2025	1 GBP = 4880.007 UGX	1 UGX = 0.0002 GBP
27 Nis 2025	1 GBP = 4880.0065 UGX	1 UGX = 0.0002 GBP
28 Nis 2025	1 GBP = 4895.166 UGX	1 UGX = 0.0002 GBP
29 Nis 2025	1 GBP = 4904.1414 UGX	1 UGX = 0.0002 GBP
30 Nis 2025	1 GBP = 4892.489 UGX	1 UGX = 0.0002 GBP

May 2025

Tarih	GBP-UGX	UGX-GBP
01 May 2025	1 GBP = 4900.2641 UGX	1 UGX = 0.0002 GBP
02 May 2025	1 GBP = 4872.1114 UGX	1 UGX = 0.0002 GBP
03 May 2025	1 GBP = 4874.1958 UGX	1 UGX = 0.0002 GBP
04 May 2025	1 GBP = 4871.4436 UGX	1 UGX = 0.0002 GBP
05 May 2025	1 GBP = 4865.1963 UGX	1 UGX = 0.0002 GBP
06 May 2025	1 GBP = 4889.647 UGX	1 UGX = 0.0002 GBP
07 May 2025	1 GBP = 4884.1995 UGX	1 UGX = 0.0002 GBP
08 May 2025	1 GBP = 4871.8642 UGX	1 UGX = 0.0002 GBP
09 May 2025	1 GBP = 4857.0528 UGX	1 UGX = 0.0002 GBP
10 May 2025	1 GBP = 4867.3407 UGX	1 UGX = 0.0002 GBP
11 May 2025	1 GBP = 4865.3276 UGX	1 UGX = 0.0002 GBP
12 May 2025	1 GBP = 4809.4722 UGX	1 UGX = 0.0002 GBP
13 May 2025	1 GBP = 4832.6293 UGX	1 UGX = 0.0002 GBP
14 May 2025	1 GBP = 4876.734 UGX	1 UGX = 0.0002 GBP
15 May 2025	1 GBP = 4850.3004 UGX	1 UGX = 0.0002 GBP
16 May 2025	1 GBP = 4862.3782 UGX	1 UGX = 0.0002 GBP
17 May 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
18 May 2025	1 GBP = 4875.1299 UGX	1 UGX = 0.0002 GBP
19 May 2025	1 GBP = 4895.4713 UGX	1 UGX = 0.0002 GBP
20 May 2025	1 GBP = 4878.4105 UGX	1 UGX = 0.0002 GBP
21 May 2025	1 GBP = 4894.0288 UGX	1 UGX = 0.0002 GBP
22 May 2025	1 GBP = 4892.7284 UGX	1 UGX = 0.0002 GBP
23 May 2025	1 GBP = 4931.4584 UGX	1 UGX = 0.0002 GBP
24 May 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
25 May 2025	1 GBP = 4932.7127 UGX	1 UGX = 0.0002 GBP
26 May 2025	1 GBP = 4947.2772 UGX	1 UGX = 0.0002 GBP
27 May 2025	1 GBP = 4941.6376 UGX	1 UGX = 0.0002 GBP
28 May 2025	1 GBP = 4913.4987 UGX	1 UGX = 0.0002 GBP
29 May 2025	1 GBP = 4898.3098 UGX	1 UGX = 0.0002 GBP
30 May 2025	1 GBP = 4896.2217 UGX	1 UGX = 0.0002 GBP
31 May 2025	1 GBP = 4891.1068 UGX	1 UGX = 0.0002 GBP

Jun 2025

Tarih	GBP-UGX	UGX-GBP
01 Haz 2025	1 GBP = 4895.6486 UGX	1 UGX = 0.0002 GBP
02 Haz 2025	1 GBP = 4926.9702 UGX	1 UGX = 0.0002 GBP
03 Haz 2025	1 GBP = 4918.8228 UGX	1 UGX = 0.0002 GBP
04 Haz 2025	1 GBP = 4920.9551 UGX	1 UGX = 0.0002 GBP
05 Haz 2025	1 GBP = 4925.3517 UGX	1 UGX = 0.0002 GBP
06 Haz 2025	1 GBP = 4905.6792 UGX	1 UGX = 0.0002 GBP
07 Haz 2025	1 GBP = 4891.3997 UGX	1 UGX = 0.0002 GBP
08 Haz 2025	1 GBP = 4905.3598 UGX	1 UGX = 0.0002 GBP
09 Haz 2025	1 GBP = 4902.0484 UGX	1 UGX = 0.0002 GBP
10 Haz 2025	1 GBP = 4872.2668 UGX	1 UGX = 0.0002 GBP
11 Haz 2025	1 GBP = 4838.7526 UGX	1 UGX = 0.0002 GBP
12 Haz 2025	1 GBP = 4868.4461 UGX	1 UGX = 0.0002 GBP
13 Haz 2025	1 GBP = 4881.7264 UGX	1 UGX = 0.0002 GBP
14 Haz 2025	1 GBP = 4892.771 UGX	1 UGX = 0.0002 GBP

GBP-UGX ve UGX-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Uganda Şilini (UGX), Uganda ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Uganda'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler