currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-UAH ve UAH-GBP döviz kurları - 2026

GBP-UAH ve UAH-GBP döviz kurları - 2026

GBP-UAH ve UAH-GBP döviz kurları

2026 yılı için GBP-UAH ve UAH-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 58,6785 UAH
1 UAH = 0,017 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-UAHUAH-GBP
01 Oca 2026 1 GBP = 56.935 UAH 1 UAH = 0.0176 GBP
02 Oca 2026 1 GBP = 56.9157 UAH 1 UAH = 0.0176 GBP
03 Oca 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
04 Oca 2026 1 GBP = 56.9749 UAH 1 UAH = 0.0176 GBP
05 Oca 2026 1 GBP = 57.1973 UAH 1 UAH = 0.0175 GBP
06 Oca 2026 1 GBP = 57.5676 UAH 1 UAH = 0.0174 GBP
07 Oca 2026 1 GBP = 57.7956 UAH 1 UAH = 0.0173 GBP
08 Oca 2026 1 GBP = 57.9266 UAH 1 UAH = 0.0173 GBP
09 Oca 2026 1 GBP = 57.8857 UAH 1 UAH = 0.0173 GBP
10 Oca 2026 1 GBP = 57.8396 UAH 1 UAH = 0.0173 GBP
11 Oca 2026 1 GBP = 57.886 UAH 1 UAH = 0.0173 GBP
12 Oca 2026 1 GBP = 58.276 UAH 1 UAH = 0.0172 GBP
13 Oca 2026 1 GBP = 58.0684 UAH 1 UAH = 0.0172 GBP
14 Oca 2026 1 GBP = 58.0986 UAH 1 UAH = 0.0172 GBP
15 Oca 2026 1 GBP = 58.3059 UAH 1 UAH = 0.0172 GBP
16 Oca 2026 1 GBP = 58.1155 UAH 1 UAH = 0.0172 GBP
17 Oca 2026 1 GBP = 58.1006 UAH 1 UAH = 0.0172 GBP
18 Oca 2026 1 GBP = 58.1158 UAH 1 UAH = 0.0172 GBP
19 Oca 2026 1 GBP = 58.0107 UAH 1 UAH = 0.0172 GBP
20 Oca 2026 1 GBP = 58.1518 UAH 1 UAH = 0.0172 GBP
21 Oca 2026 1 GBP = 57.9069 UAH 1 UAH = 0.0173 GBP
22 Oca 2026 1 GBP = 58.0432 UAH 1 UAH = 0.0172 GBP
23 Oca 2026 1 GBP = 58.3077 UAH 1 UAH = 0.0172 GBP
24 Oca 2026 1 GBP = 58.3825 UAH 1 UAH = 0.0171 GBP
25 Oca 2026 1 GBP = 57.9782 UAH 1 UAH = 0.0172 GBP
26 Oca 2026 1 GBP = 58.8624 UAH 1 UAH = 0.017 GBP
27 Oca 2026 1 GBP = 58.8381 UAH 1 UAH = 0.017 GBP
28 Oca 2026 1 GBP = 58.8944 UAH 1 UAH = 0.017 GBP
29 Oca 2026 1 GBP = 59.0077 UAH 1 UAH = 0.0169 GBP
30 Oca 2026 1 GBP = 59.0046 UAH 1 UAH = 0.0169 GBP
31 Oca 2026 1 GBP = 59.1389 UAH 1 UAH = 0.0169 GBP

Feb 2026

TarihGBP-UAHUAH-GBP
01 Şub 2026 1 GBP = 59.4483 UAH 1 UAH = 0.0168 GBP
02 Şub 2026 1 GBP = 59.0404 UAH 1 UAH = 0.0169 GBP
03 Şub 2026 1 GBP = 59.0812 UAH 1 UAH = 0.0169 GBP
04 Şub 2026 1 GBP = 59.1559 UAH 1 UAH = 0.0169 GBP
05 Şub 2026 1 GBP = 58.6087 UAH 1 UAH = 0.0171 GBP
06 Şub 2026 1 GBP = 58.3925 UAH 1 UAH = 0.0171 GBP
07 Şub 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
08 Şub 2026 1 GBP = 58.3126 UAH 1 UAH = 0.0171 GBP
09 Şub 2026 1 GBP = 58.7911 UAH 1 UAH = 0.017 GBP
10 Şub 2026 1 GBP = 58.9438 UAH 1 UAH = 0.017 GBP
11 Şub 2026 1 GBP = 58.8829 UAH 1 UAH = 0.017 GBP
12 Şub 2026 1 GBP = 58.6588 UAH 1 UAH = 0.017 GBP
13 Şub 2026 1 GBP = 58.6838 UAH 1 UAH = 0.017 GBP
14 Şub 2026 1 GBP = 58.8109 UAH 1 UAH = 0.017 GBP
15 Şub 2026 1 GBP = 58.6795 UAH 1 UAH = 0.017 GBP
16 Şub 2026 1 GBP = 58.9748 UAH 1 UAH = 0.017 GBP
17 Şub 2026 1 GBP = 58.639 UAH 1 UAH = 0.0171 GBP
18 Şub 2026 1 GBP = 58.7899 UAH 1 UAH = 0.017 GBP
19 Şub 2026 1 GBP = 58.2792 UAH 1 UAH = 0.0172 GBP
20 Şub 2026 1 GBP = 58.3346 UAH 1 UAH = 0.0171 GBP
21 Şub 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
22 Şub 2026 1 GBP = 58.2142 UAH 1 UAH = 0.0172 GBP
23 Şub 2026 1 GBP = 58.2873 UAH 1 UAH = 0.0172 GBP
24 Şub 2026 1 GBP = 58.3395 UAH 1 UAH = 0.0171 GBP
25 Şub 2026 1 GBP = 58.4388 UAH 1 UAH = 0.0171 GBP
26 Şub 2026 1 GBP = 58.5316 UAH 1 UAH = 0.0171 GBP
27 Şub 2026 1 GBP = 58.0459 UAH 1 UAH = 0.0172 GBP
28 Şub 2026 1 GBP = 58.0373 UAH 1 UAH = 0.0172 GBP

Mar 2026

TarihGBP-UAHUAH-GBP
01 Mar 2026 1 GBP = 57.906 UAH 1 UAH = 0.0173 GBP
02 Mar 2026 1 GBP = 58.0741 UAH 1 UAH = 0.0172 GBP
03 Mar 2026 1 GBP = 58.0849 UAH 1 UAH = 0.0172 GBP
04 Mar 2026 1 GBP = 58.5769 UAH 1 UAH = 0.0171 GBP
05 Mar 2026 1 GBP = 58.549 UAH 1 UAH = 0.0171 GBP
06 Mar 2026 1 GBP = 58.2855 UAH 1 UAH = 0.0172 GBP
07 Mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
08 Mar 2026 1 GBP = 58.2732 UAH 1 UAH = 0.0172 GBP
09 Mar 2026 1 GBP = 58.7287 UAH 1 UAH = 0.017 GBP
10 Mar 2026 1 GBP = 59.0283 UAH 1 UAH = 0.0169 GBP
11 Mar 2026 1 GBP = 59.1236 UAH 1 UAH = 0.0169 GBP
12 Mar 2026 1 GBP = 59.2919 UAH 1 UAH = 0.0169 GBP
13 Mar 2026 1 GBP = 58.487 UAH 1 UAH = 0.0171 GBP
14 Mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
15 Mar 2026 1 GBP = 58.3687 UAH 1 UAH = 0.0171 GBP
16 Mar 2026 1 GBP = 58.5683 UAH 1 UAH = 0.0171 GBP
17 Mar 2026 1 GBP = 58.5202 UAH 1 UAH = 0.0171 GBP
18 Mar 2026 1 GBP = 58.7463 UAH 1 UAH = 0.017 GBP
19 Mar 2026 1 GBP = 58.4976 UAH 1 UAH = 0.0171 GBP
20 Mar 2026 1 GBP = 58.6083 UAH 1 UAH = 0.0171 GBP
21 Mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
22 Mar 2026 1 GBP = 58.3356 UAH 1 UAH = 0.0171 GBP
23 Mar 2026 1 GBP = 58.6231 UAH 1 UAH = 0.0171 GBP
24 Mar 2026 1 GBP = 58.8264 UAH 1 UAH = 0.017 GBP
25 Mar 2026 1 GBP = 58.8652 UAH 1 UAH = 0.017 GBP
26 Mar 2026 1 GBP = 58.4471 UAH 1 UAH = 0.0171 GBP
27 Mar 2026 1 GBP = 58.224 UAH 1 UAH = 0.0172 GBP
28 Mar 2026 1 GBP = 58.1588 UAH 1 UAH = 0.0172 GBP
29 Mar 2026 1 GBP = 58.2184 UAH 1 UAH = 0.0172 GBP
30 Mar 2026 1 GBP = 57.9861 UAH 1 UAH = 0.0172 GBP
31 Mar 2026 1 GBP = 58.1368 UAH 1 UAH = 0.0172 GBP

Apr 2026

TarihGBP-UAHUAH-GBP
01 Nis 2026 1 GBP = 58.2828 UAH 1 UAH = 0.0172 GBP
02 Nis 2026 1 GBP = 57.7856 UAH 1 UAH = 0.0173 GBP
03 Nis 2026 1 GBP = 57.8362 UAH 1 UAH = 0.0173 GBP
04 Nis 2026 1 GBP = 57.6903 UAH 1 UAH = 0.0173 GBP
05 Nis 2026 1 GBP = 57.7711 UAH 1 UAH = 0.0173 GBP
06 Nis 2026 1 GBP = 57.8554 UAH 1 UAH = 0.0173 GBP
07 Nis 2026 1 GBP = 57.5805 UAH 1 UAH = 0.0174 GBP
08 Nis 2026 1 GBP = 58.3074 UAH 1 UAH = 0.0172 GBP
09 Nis 2026 1 GBP = 58.2072 UAH 1 UAH = 0.0172 GBP
10 Nis 2026 1 GBP = 58.404 UAH 1 UAH = 0.0171 GBP
11 Nis 2026 1 GBP = 58.3708 UAH 1 UAH = 0.0171 GBP
12 Nis 2026 1 GBP = 58.3512 UAH 1 UAH = 0.0171 GBP
13 Nis 2026 1 GBP = 58.3408 UAH 1 UAH = 0.0171 GBP
14 Nis 2026 1 GBP = 59.0362 UAH 1 UAH = 0.0169 GBP
15 Nis 2026 1 GBP = 58.9945 UAH 1 UAH = 0.017 GBP
16 Nis 2026 1 GBP = 59.1443 UAH 1 UAH = 0.0169 GBP
17 Nis 2026 1 GBP = 59.5542 UAH 1 UAH = 0.0168 GBP
18 Nis 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
19 Nis 2026 1 GBP = 59.6397 UAH 1 UAH = 0.0168 GBP
20 Nis 2026 1 GBP = 59.7201 UAH 1 UAH = 0.0167 GBP
21 Nis 2026 1 GBP = 59.6443 UAH 1 UAH = 0.0168 GBP
22 Nis 2026 1 GBP = 59.2842 UAH 1 UAH = 0.0169 GBP
23 Nis 2026 1 GBP = 59.4098 UAH 1 UAH = 0.0168 GBP
24 Nis 2026 1 GBP = 59.4731 UAH 1 UAH = 0.0168 GBP
25 Nis 2026 1 GBP = 59.5397 UAH 1 UAH = 0.0168 GBP
26 Nis 2026 1 GBP = 59.3703 UAH 1 UAH = 0.0168 GBP
27 Nis 2026 1 GBP = 59.8598 UAH 1 UAH = 0.0167 GBP
28 Nis 2026 1 GBP = 59.3447 UAH 1 UAH = 0.0169 GBP
29 Nis 2026 1 GBP = 59.5449 UAH 1 UAH = 0.0168 GBP
30 Nis 2026 1 GBP = 59.4834 UAH 1 UAH = 0.0168 GBP

May 2026

TarihGBP-UAHUAH-GBP
01 May 2026 1 GBP = 59.8581 UAH 1 UAH = 0.0167 GBP
02 May 2026 1 GBP = 59.6744 UAH 1 UAH = 0.0168 GBP
03 May 2026 1 GBP = 59.7821 UAH 1 UAH = 0.0167 GBP
04 May 2026 1 GBP = 59.6813 UAH 1 UAH = 0.0168 GBP
05 May 2026 1 GBP = 59.518 UAH 1 UAH = 0.0168 GBP
06 May 2026 1 GBP = 59.815 UAH 1 UAH = 0.0167 GBP
07 May 2026 1 GBP = 59.6296 UAH 1 UAH = 0.0168 GBP
08 May 2026 1 GBP = 59.7781 UAH 1 UAH = 0.0167 GBP
09 May 2026 1 GBP = 59.7296 UAH 1 UAH = 0.0167 GBP
10 May 2026 1 GBP = 59.745 UAH 1 UAH = 0.0167 GBP
11 May 2026 1 GBP = 59.79 UAH 1 UAH = 0.0167 GBP
12 May 2026 1 GBP = 59.4874 UAH 1 UAH = 0.0168 GBP
13 May 2026 1 GBP = 59.3897 UAH 1 UAH = 0.0168 GBP
14 May 2026 1 GBP = 59.4129 UAH 1 UAH = 0.0168 GBP
15 May 2026 1 GBP = 59.004 UAH 1 UAH = 0.0169 GBP
16 May 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
17 May 2026 1 GBP = 58.9672 UAH 1 UAH = 0.017 GBP
18 May 2026 1 GBP = 59.0126 UAH 1 UAH = 0.0169 GBP
19 May 2026 1 GBP = 59.2209 UAH 1 UAH = 0.0169 GBP
20 May 2026 1 GBP = 59.3635 UAH 1 UAH = 0.0168 GBP
21 May 2026 1 GBP = 59.3474 UAH 1 UAH = 0.0168 GBP
22 May 2026 1 GBP = 59.4229 UAH 1 UAH = 0.0168 GBP
23 May 2026 1 GBP = 59.4246 UAH 1 UAH = 0.0168 GBP
24 May 2026 1 GBP = 59.4246 UAH 1 UAH = 0.0168 GBP
25 May 2026 1 GBP = 59.7503 UAH 1 UAH = 0.0167 GBP
26 May 2026 1 GBP = 59.638 UAH 1 UAH = 0.0168 GBP
27 May 2026 1 GBP = 59.5118 UAH 1 UAH = 0.0168 GBP
28 May 2026 1 GBP = 59.3037 UAH 1 UAH = 0.0169 GBP
29 May 2026 1 GBP = 59.4478 UAH 1 UAH = 0.0168 GBP

GBP-UAH ve UAH-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats