> GBP-UAH ve UAH-GBP döviz kurları - 2024

GBP-UAH ve UAH-GBP döviz kurları - 2024

GBP-UAH ve UAH-GBP döviz kurları

2024 yılı için GBP-UAH ve UAH-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 51,1019 UAH

1 UAH = 0,0196 GBP

1Y 2Y 3Y

GBP'den UAH'yeUAH'den GBP'E

Jan 2024

Tarih	GBP-UAH	UAH-GBP
01 Oca 2024	1 GBP = 48.5459 UAH	1 UAH = 0.0206 GBP
02 Oca 2024	1 GBP = 48.2406 UAH	1 UAH = 0.0207 GBP
03 Oca 2024	1 GBP = 48.0901 UAH	1 UAH = 0.0208 GBP
04 Oca 2024	1 GBP = 48.2721 UAH	1 UAH = 0.0207 GBP
05 Oca 2024	1 GBP = 48.2417 UAH	1 UAH = 0.0207 GBP
06 Oca 2024	1 GBP = 48.2727 UAH	1 UAH = 0.0207 GBP
07 Oca 2024	1 GBP = 48.2727 UAH	1 UAH = 0.0207 GBP
08 Oca 2024	1 GBP = 48.5753 UAH	1 UAH = 0.0206 GBP
09 Oca 2024	1 GBP = 48.5679 UAH	1 UAH = 0.0206 GBP
10 Oca 2024	1 GBP = 48.6362 UAH	1 UAH = 0.0206 GBP
11 Oca 2024	1 GBP = 48.3144 UAH	1 UAH = 0.0207 GBP
12 Oca 2024	1 GBP = 48.2148 UAH	1 UAH = 0.0207 GBP
13 Oca 2024	1 GBP = 48.1765 UAH	1 UAH = 0.0208 GBP
14 Oca 2024	1 GBP = 48.1765 UAH	1 UAH = 0.0208 GBP
15 Oca 2024	1 GBP = 48.1986 UAH	1 UAH = 0.0207 GBP
16 Oca 2024	1 GBP = 47.9532 UAH	1 UAH = 0.0209 GBP
17 Oca 2024	1 GBP = 47.9834 UAH	1 UAH = 0.0208 GBP
18 Oca 2024	1 GBP = 47.7488 UAH	1 UAH = 0.0209 GBP
19 Oca 2024	1 GBP = 47.6115 UAH	1 UAH = 0.021 GBP
20 Oca 2024	1 GBP = 47.5415 UAH	1 UAH = 0.021 GBP
21 Oca 2024	1 GBP = 47.5415 UAH	1 UAH = 0.021 GBP
22 Oca 2024	1 GBP = 47.5855 UAH	1 UAH = 0.021 GBP
23 Oca 2024	1 GBP = 47.6312 UAH	1 UAH = 0.021 GBP
24 Oca 2024	1 GBP = 47.7578 UAH	1 UAH = 0.0209 GBP
25 Oca 2024	1 GBP = 47.9238 UAH	1 UAH = 0.0209 GBP
26 Oca 2024	1 GBP = 48.21 UAH	1 UAH = 0.0207 GBP
27 Oca 2024	1 GBP = 48.1295 UAH	1 UAH = 0.0208 GBP
28 Oca 2024	1 GBP = 48.1295 UAH	1 UAH = 0.0208 GBP
29 Oca 2024	1 GBP = 48.0817 UAH	1 UAH = 0.0208 GBP
30 Oca 2024	1 GBP = 47.8994 UAH	1 UAH = 0.0209 GBP
31 Oca 2024	1 GBP = 47.6371 UAH	1 UAH = 0.021 GBP

Feb 2024

Tarih	GBP-UAH	UAH-GBP
01 Şub 2024	1 GBP = 47.6275 UAH	1 UAH = 0.021 GBP
02 Şub 2024	1 GBP = 47.8917 UAH	1 UAH = 0.0209 GBP
03 Şub 2024	1 GBP = 47.7271 UAH	1 UAH = 0.021 GBP
04 Şub 2024	1 GBP = 47.7271 UAH	1 UAH = 0.021 GBP
05 Şub 2024	1 GBP = 47.1663 UAH	1 UAH = 0.0212 GBP
06 Şub 2024	1 GBP = 47.3114 UAH	1 UAH = 0.0211 GBP
07 Şub 2024	1 GBP = 47.497 UAH	1 UAH = 0.0211 GBP
08 Şub 2024	1 GBP = 47.3292 UAH	1 UAH = 0.0211 GBP
09 Şub 2024	1 GBP = 47.4639 UAH	1 UAH = 0.0211 GBP
10 Şub 2024	1 GBP = 47.5088 UAH	1 UAH = 0.021 GBP
11 Şub 2024	1 GBP = 47.5088 UAH	1 UAH = 0.021 GBP
12 Şub 2024	1 GBP = 47.8901 UAH	1 UAH = 0.0209 GBP
13 Şub 2024	1 GBP = 48.3673 UAH	1 UAH = 0.0207 GBP
14 Şub 2024	1 GBP = 47.9648 UAH	1 UAH = 0.0208 GBP
15 Şub 2024	1 GBP = 47.5412 UAH	1 UAH = 0.021 GBP
16 Şub 2024	1 GBP = 47.9227 UAH	1 UAH = 0.0209 GBP
17 Şub 2024	1 GBP = 47.9879 UAH	1 UAH = 0.0208 GBP
18 Şub 2024	1 GBP = 47.9747 UAH	1 UAH = 0.0208 GBP
19 Şub 2024	1 GBP = 48.2919 UAH	1 UAH = 0.0207 GBP
20 Şub 2024	1 GBP = 48.559 UAH	1 UAH = 0.0206 GBP
21 Şub 2024	1 GBP = 48.7759 UAH	1 UAH = 0.0205 GBP
22 Şub 2024	1 GBP = 48.7289 UAH	1 UAH = 0.0205 GBP
23 Şub 2024	1 GBP = 48.6042 UAH	1 UAH = 0.0206 GBP
24 Şub 2024	1 GBP = 48.4874 UAH	1 UAH = 0.0206 GBP
25 Şub 2024	1 GBP = 48.4874 UAH	1 UAH = 0.0206 GBP
26 Şub 2024	1 GBP = 48.7295 UAH	1 UAH = 0.0205 GBP
27 Şub 2024	1 GBP = 48.5252 UAH	1 UAH = 0.0206 GBP
28 Şub 2024	1 GBP = 48.218 UAH	1 UAH = 0.0207 GBP
29 Şub 2024	1 GBP = 48.0812 UAH	1 UAH = 0.0208 GBP

Mar 2024

Tarih	GBP-UAH	UAH-GBP
01 Mar 2024	1 GBP = 48.1956 UAH	1 UAH = 0.0207 GBP
02 Mar 2024	1 GBP = 48.148 UAH	1 UAH = 0.0208 GBP
03 Mar 2024	1 GBP = 48.148 UAH	1 UAH = 0.0208 GBP
04 Mar 2024	1 GBP = 48.565 UAH	1 UAH = 0.0206 GBP
05 Mar 2024	1 GBP = 48.7252 UAH	1 UAH = 0.0205 GBP
06 Mar 2024	1 GBP = 48.616 UAH	1 UAH = 0.0206 GBP
07 Mar 2024	1 GBP = 48.5505 UAH	1 UAH = 0.0206 GBP
08 Mar 2024	1 GBP = 49.0878 UAH	1 UAH = 0.0204 GBP
09 Mar 2024	1 GBP = 49.0931 UAH	1 UAH = 0.0204 GBP
10 Mar 2024	1 GBP = 49.0931 UAH	1 UAH = 0.0204 GBP
11 Mar 2024	1 GBP = 49.2494 UAH	1 UAH = 0.0203 GBP
12 Mar 2024	1 GBP = 49.1409 UAH	1 UAH = 0.0203 GBP
13 Mar 2024	1 GBP = 49.6248 UAH	1 UAH = 0.0202 GBP
14 Mar 2024	1 GBP = 49.4905 UAH	1 UAH = 0.0202 GBP
15 Mar 2024	1 GBP = 49.4822 UAH	1 UAH = 0.0202 GBP
16 Mar 2024	1 GBP = 49.4031 UAH	1 UAH = 0.0202 GBP
17 Mar 2024	1 GBP = 49.4031 UAH	1 UAH = 0.0202 GBP
18 Mar 2024	1 GBP = 49.6509 UAH	1 UAH = 0.0201 GBP
19 Mar 2024	1 GBP = 49.7281 UAH	1 UAH = 0.0201 GBP
20 Mar 2024	1 GBP = 49.6955 UAH	1 UAH = 0.0201 GBP
21 Mar 2024	1 GBP = 49.4935 UAH	1 UAH = 0.0202 GBP
22 Mar 2024	1 GBP = 49.1877 UAH	1 UAH = 0.0203 GBP
23 Mar 2024	1 GBP = 48.946 UAH	1 UAH = 0.0204 GBP
24 Mar 2024	1 GBP = 48.946 UAH	1 UAH = 0.0204 GBP
25 Mar 2024	1 GBP = 49.68 UAH	1 UAH = 0.0201 GBP
26 Mar 2024	1 GBP = 49.6154 UAH	1 UAH = 0.0202 GBP
27 Mar 2024	1 GBP = 49.5451 UAH	1 UAH = 0.0202 GBP
28 Mar 2024	1 GBP = 49.5793 UAH	1 UAH = 0.0202 GBP
29 Mar 2024	1 GBP = 49.554 UAH	1 UAH = 0.0202 GBP
30 Mar 2024	1 GBP = 49.4606 UAH	1 UAH = 0.0202 GBP
31 Mar 2024	1 GBP = 49.4508 UAH	1 UAH = 0.0202 GBP

Apr 2024

Tarih	GBP-UAH	UAH-GBP
01 Nis 2024	1 GBP = 49.4383 UAH	1 UAH = 0.0202 GBP
02 Nis 2024	1 GBP = 49.4215 UAH	1 UAH = 0.0202 GBP
03 Nis 2024	1 GBP = 49.2297 UAH	1 UAH = 0.0203 GBP
04 Nis 2024	1 GBP = 49.3537 UAH	1 UAH = 0.0203 GBP
05 Nis 2024	1 GBP = 49.0957 UAH	1 UAH = 0.0204 GBP
06 Nis 2024	1 GBP = 49.0124 UAH	1 UAH = 0.0204 GBP
07 Nis 2024	1 GBP = 49.0124 UAH	1 UAH = 0.0204 GBP
08 Nis 2024	1 GBP = 49.2129 UAH	1 UAH = 0.0203 GBP
09 Nis 2024	1 GBP = 49.3659 UAH	1 UAH = 0.0203 GBP
10 Nis 2024	1 GBP = 49.4947 UAH	1 UAH = 0.0202 GBP
11 Nis 2024	1 GBP = 49.1933 UAH	1 UAH = 0.0203 GBP
12 Nis 2024	1 GBP = 49.1474 UAH	1 UAH = 0.0203 GBP
13 Nis 2024	1 GBP = 49.1032 UAH	1 UAH = 0.0204 GBP
14 Nis 2024	1 GBP = 49.0112 UAH	1 UAH = 0.0204 GBP
15 Nis 2024	1 GBP = 49.3649 UAH	1 UAH = 0.0203 GBP
16 Nis 2024	1 GBP = 49.2659 UAH	1 UAH = 0.0203 GBP
17 Nis 2024	1 GBP = 49.2172 UAH	1 UAH = 0.0203 GBP
18 Nis 2024	1 GBP = 49.4257 UAH	1 UAH = 0.0202 GBP
19 Nis 2024	1 GBP = 49.5672 UAH	1 UAH = 0.0202 GBP
20 Nis 2024	1 GBP = 49.139 UAH	1 UAH = 0.0204 GBP
21 Nis 2024	1 GBP = 49.139 UAH	1 UAH = 0.0204 GBP
22 Nis 2024	1 GBP = 49.0214 UAH	1 UAH = 0.0204 GBP
23 Nis 2024	1 GBP = 49.028 UAH	1 UAH = 0.0204 GBP
24 Nis 2024	1 GBP = 49.1489 UAH	1 UAH = 0.0203 GBP
25 Nis 2024	1 GBP = 49.5934 UAH	1 UAH = 0.0202 GBP
26 Nis 2024	1 GBP = 49.5099 UAH	1 UAH = 0.0202 GBP
27 Nis 2024	1 GBP = 50.1657 UAH	1 UAH = 0.0199 GBP
28 Nis 2024	1 GBP = 50.1657 UAH	1 UAH = 0.0199 GBP
29 Nis 2024	1 GBP = 49.7497 UAH	1 UAH = 0.0201 GBP
30 Nis 2024	1 GBP = 49.5688 UAH	1 UAH = 0.0202 GBP

May 2024

Tarih	GBP-UAH	UAH-GBP
01 May 2024	1 GBP = 49.4332 UAH	1 UAH = 0.0202 GBP
02 May 2024	1 GBP = 49.4621 UAH	1 UAH = 0.0202 GBP
03 May 2024	1 GBP = 49.4195 UAH	1 UAH = 0.0202 GBP
04 May 2024	1 GBP = 49.2595 UAH	1 UAH = 0.0203 GBP
05 May 2024	1 GBP = 49.2595 UAH	1 UAH = 0.0203 GBP
06 May 2024	1 GBP = 49.4373 UAH	1 UAH = 0.0202 GBP
07 May 2024	1 GBP = 49.3233 UAH	1 UAH = 0.0203 GBP
08 May 2024	1 GBP = 49.1815 UAH	1 UAH = 0.0203 GBP
09 May 2024	1 GBP = 49.4146 UAH	1 UAH = 0.0202 GBP
10 May 2024	1 GBP = 49.5814 UAH	1 UAH = 0.0202 GBP
11 May 2024	1 GBP = 49.5679 UAH	1 UAH = 0.0202 GBP
12 May 2024	1 GBP = 49.3294 UAH	1 UAH = 0.0203 GBP
13 May 2024	1 GBP = 49.7034 UAH	1 UAH = 0.0201 GBP
14 May 2024	1 GBP = 49.806 UAH	1 UAH = 0.0201 GBP
15 May 2024	1 GBP = 49.932 UAH	1 UAH = 0.02 GBP
16 May 2024	1 GBP = 49.8009 UAH	1 UAH = 0.0201 GBP
17 May 2024	1 GBP = 49.921 UAH	1 UAH = 0.02 GBP
18 May 2024	1 GBP = 49.8689 UAH	1 UAH = 0.0201 GBP
19 May 2024	1 GBP = 49.71 UAH	1 UAH = 0.0201 GBP
20 May 2024	1 GBP = 50.3543 UAH	1 UAH = 0.0199 GBP
21 May 2024	1 GBP = 50.6307 UAH	1 UAH = 0.0198 GBP
22 May 2024	1 GBP = 50.6198 UAH	1 UAH = 0.0198 GBP
23 May 2024	1 GBP = 50.8912 UAH	1 UAH = 0.0196 GBP
24 May 2024	1 GBP = 51.0789 UAH	1 UAH = 0.0196 GBP
25 May 2024	1 GBP = 51.0842 UAH	1 UAH = 0.0196 GBP
26 May 2024	1 GBP = 50.7735 UAH	1 UAH = 0.0197 GBP
27 May 2024	1 GBP = 51.3868 UAH	1 UAH = 0.0195 GBP
28 May 2024	1 GBP = 51.6515 UAH	1 UAH = 0.0194 GBP
29 May 2024	1 GBP = 51.6856 UAH	1 UAH = 0.0193 GBP
30 May 2024	1 GBP = 51.4745 UAH	1 UAH = 0.0194 GBP
31 May 2024	1 GBP = 51.5343 UAH	1 UAH = 0.0194 GBP

Jun 2024

Tarih	GBP-UAH	UAH-GBP
01 Haz 2024	1 GBP = 51.619 UAH	1 UAH = 0.0194 GBP
02 Haz 2024	1 GBP = 51.619 UAH	1 UAH = 0.0194 GBP
03 Haz 2024	1 GBP = 51.4001 UAH	1 UAH = 0.0195 GBP
04 Haz 2024	1 GBP = 51.4478 UAH	1 UAH = 0.0194 GBP
05 Haz 2024	1 GBP = 51.3075 UAH	1 UAH = 0.0195 GBP
06 Haz 2024	1 GBP = 51.3001 UAH	1 UAH = 0.0195 GBP
07 Haz 2024	1 GBP = 51.4645 UAH	1 UAH = 0.0194 GBP
08 Haz 2024	1 GBP = 51.4069 UAH	1 UAH = 0.0195 GBP
09 Haz 2024	1 GBP = 51.4069 UAH	1 UAH = 0.0195 GBP
10 Haz 2024	1 GBP = 51.4397 UAH	1 UAH = 0.0194 GBP
11 Haz 2024	1 GBP = 51.6185 UAH	1 UAH = 0.0194 GBP
12 Haz 2024	1 GBP = 51.655 UAH	1 UAH = 0.0194 GBP
13 Haz 2024	1 GBP = 52.0072 UAH	1 UAH = 0.0192 GBP
14 Haz 2024	1 GBP = 51.6337 UAH	1 UAH = 0.0194 GBP
15 Haz 2024	1 GBP = 51.4405 UAH	1 UAH = 0.0194 GBP
16 Haz 2024	1 GBP = 51.3897 UAH	1 UAH = 0.0195 GBP
17 Haz 2024	1 GBP = 51.4759 UAH	1 UAH = 0.0194 GBP
18 Haz 2024	1 GBP = 51.4427 UAH	1 UAH = 0.0194 GBP
19 Haz 2024	1 GBP = 51.5892 UAH	1 UAH = 0.0194 GBP
20 Haz 2024	1 GBP = 51.3922 UAH	1 UAH = 0.0195 GBP
21 Haz 2024	1 GBP = 51.1345 UAH	1 UAH = 0.0196 GBP
22 Haz 2024	1 GBP = 51.0621 UAH	1 UAH = 0.0196 GBP
23 Haz 2024	1 GBP = 51.0722 UAH	1 UAH = 0.0196 GBP
24 Haz 2024	1 GBP = 51.4162 UAH	1 UAH = 0.0194 GBP
25 Haz 2024	1 GBP = 51.5457 UAH	1 UAH = 0.0194 GBP
26 Haz 2024	1 GBP = 51.285 UAH	1 UAH = 0.0195 GBP
27 Haz 2024	1 GBP = 51.2367 UAH	1 UAH = 0.0195 GBP
28 Haz 2024	1 GBP = 51.1605 UAH	1 UAH = 0.0195 GBP
29 Haz 2024	1 GBP = 51.173 UAH	1 UAH = 0.0195 GBP
30 Haz 2024	1 GBP = 51.1356 UAH	1 UAH = 0.0196 GBP

Jul 2024

Tarih	GBP-UAH	UAH-GBP
01 Tem 2024	1 GBP = 51.4943 UAH	1 UAH = 0.0194 GBP
02 Tem 2024	1 GBP = 51.6159 UAH	1 UAH = 0.0194 GBP
03 Tem 2024	1 GBP = 51.7 UAH	1 UAH = 0.0193 GBP
04 Tem 2024	1 GBP = 51.7119 UAH	1 UAH = 0.0193 GBP
05 Tem 2024	1 GBP = 51.8663 UAH	1 UAH = 0.0193 GBP
06 Tem 2024	1 GBP = 51.7977 UAH	1 UAH = 0.0193 GBP
07 Tem 2024	1 GBP = 51.7431 UAH	1 UAH = 0.0193 GBP
08 Tem 2024	1 GBP = 52.2815 UAH	1 UAH = 0.0191 GBP
09 Tem 2024	1 GBP = 52.2198 UAH	1 UAH = 0.0191 GBP
10 Tem 2024	1 GBP = 52.1859 UAH	1 UAH = 0.0192 GBP
11 Tem 2024	1 GBP = 52.6769 UAH	1 UAH = 0.019 GBP
12 Tem 2024	1 GBP = 53.1594 UAH	1 UAH = 0.0188 GBP
13 Tem 2024	1 GBP = 53.1554 UAH	1 UAH = 0.0188 GBP
14 Tem 2024	1 GBP = 51.9513 UAH	1 UAH = 0.0192 GBP
15 Tem 2024	1 GBP = 53.2155 UAH	1 UAH = 0.0188 GBP
16 Tem 2024	1 GBP = 53.5765 UAH	1 UAH = 0.0187 GBP
17 Tem 2024	1 GBP = 54.032 UAH	1 UAH = 0.0185 GBP
18 Tem 2024	1 GBP = 53.8569 UAH	1 UAH = 0.0186 GBP
19 Tem 2024	1 GBP = 53.5891 UAH	1 UAH = 0.0187 GBP
20 Tem 2024	1 GBP = 53.5586 UAH	1 UAH = 0.0187 GBP
21 Tem 2024	1 GBP = 53.5607 UAH	1 UAH = 0.0187 GBP
22 Tem 2024	1 GBP = 53.4529 UAH	1 UAH = 0.0187 GBP
23 Tem 2024	1 GBP = 53.2738 UAH	1 UAH = 0.0188 GBP
24 Tem 2024	1 GBP = 53.2923 UAH	1 UAH = 0.0188 GBP
25 Tem 2024	1 GBP = 53.0673 UAH	1 UAH = 0.0188 GBP
26 Tem 2024	1 GBP = 52.8258 UAH	1 UAH = 0.0189 GBP
27 Tem 2024	1 GBP = 52.7005 UAH	1 UAH = 0.019 GBP
28 Tem 2024	1 GBP = 52.7005 UAH	1 UAH = 0.019 GBP
29 Tem 2024	1 GBP = 52.6502 UAH	1 UAH = 0.019 GBP
30 Tem 2024	1 GBP = 52.6891 UAH	1 UAH = 0.019 GBP
31 Tem 2024	1 GBP = 52.6178 UAH	1 UAH = 0.019 GBP

Aug 2024

Tarih	GBP-UAH	UAH-GBP
01 Ağu 2024	1 GBP = 52.6296 UAH	1 UAH = 0.019 GBP
02 Ağu 2024	1 GBP = 52.5649 UAH	1 UAH = 0.019 GBP
03 Ağu 2024	1 GBP = 52.3641 UAH	1 UAH = 0.0191 GBP
04 Ağu 2024	1 GBP = 52.3641 UAH	1 UAH = 0.0191 GBP
05 Ağu 2024	1 GBP = 52.581 UAH	1 UAH = 0.019 GBP
06 Ağu 2024	1 GBP = 52.0511 UAH	1 UAH = 0.0192 GBP
07 Ağu 2024	1 GBP = 52.1402 UAH	1 UAH = 0.0192 GBP
08 Ağu 2024	1 GBP = 52.1234 UAH	1 UAH = 0.0192 GBP
09 Ağu 2024	1 GBP = 52.4187 UAH	1 UAH = 0.0191 GBP
10 Ağu 2024	1 GBP = 52.3911 UAH	1 UAH = 0.0191 GBP
11 Ağu 2024	1 GBP = 52.4355 UAH	1 UAH = 0.0191 GBP
12 Ağu 2024	1 GBP = 52.7339 UAH	1 UAH = 0.019 GBP
13 Ağu 2024	1 GBP = 52.8601 UAH	1 UAH = 0.0189 GBP
14 Ağu 2024	1 GBP = 52.9942 UAH	1 UAH = 0.0189 GBP
15 Ağu 2024	1 GBP = 52.8991 UAH	1 UAH = 0.0189 GBP
16 Ağu 2024	1 GBP = 53.2264 UAH	1 UAH = 0.0188 GBP
17 Ağu 2024	1 GBP = 53.1603 UAH	1 UAH = 0.0188 GBP
18 Ağu 2024	1 GBP = 53.1603 UAH	1 UAH = 0.0188 GBP
19 Ağu 2024	1 GBP = 53.5964 UAH	1 UAH = 0.0187 GBP
20 Ağu 2024	1 GBP = 53.8195 UAH	1 UAH = 0.0186 GBP
21 Ağu 2024	1 GBP = 53.9363 UAH	1 UAH = 0.0185 GBP
22 Ağu 2024	1 GBP = 54.1976 UAH	1 UAH = 0.0185 GBP
23 Ağu 2024	1 GBP = 54.1848 UAH	1 UAH = 0.0185 GBP
24 Ağu 2024	1 GBP = 54.0914 UAH	1 UAH = 0.0185 GBP
25 Ağu 2024	1 GBP = 54.114 UAH	1 UAH = 0.0185 GBP
26 Ağu 2024	1 GBP = 54.5322 UAH	1 UAH = 0.0183 GBP
27 Ağu 2024	1 GBP = 54.6534 UAH	1 UAH = 0.0183 GBP
28 Ağu 2024	1 GBP = 54.4565 UAH	1 UAH = 0.0184 GBP
29 Ağu 2024	1 GBP = 54.321 UAH	1 UAH = 0.0184 GBP
30 Ağu 2024	1 GBP = 54.1401 UAH	1 UAH = 0.0185 GBP
31 Ağu 2024	1 GBP = 53.9166 UAH	1 UAH = 0.0185 GBP

Sep 2024

Tarih	GBP-UAH	UAH-GBP
01 Eyl 2024	1 GBP = 53.9969 UAH	1 UAH = 0.0185 GBP
02 Eyl 2024	1 GBP = 54.0581 UAH	1 UAH = 0.0185 GBP
03 Eyl 2024	1 GBP = 54.2752 UAH	1 UAH = 0.0184 GBP
04 Eyl 2024	1 GBP = 54.0745 UAH	1 UAH = 0.0185 GBP
05 Eyl 2024	1 GBP = 54.0105 UAH	1 UAH = 0.0185 GBP
06 Eyl 2024	1 GBP = 53.9952 UAH	1 UAH = 0.0185 GBP
07 Eyl 2024	1 GBP = 53.8846 UAH	1 UAH = 0.0186 GBP
08 Eyl 2024	1 GBP = 53.8825 UAH	1 UAH = 0.0186 GBP
09 Eyl 2024	1 GBP = 53.8347 UAH	1 UAH = 0.0186 GBP
10 Eyl 2024	1 GBP = 53.9381 UAH	1 UAH = 0.0185 GBP
11 Eyl 2024	1 GBP = 54.0055 UAH	1 UAH = 0.0185 GBP
12 Eyl 2024	1 GBP = 53.8902 UAH	1 UAH = 0.0186 GBP
13 Eyl 2024	1 GBP = 54.2765 UAH	1 UAH = 0.0184 GBP
14 Eyl 2024	1 GBP = 54.2994 UAH	1 UAH = 0.0184 GBP
15 Eyl 2024	1 GBP = 54.2994 UAH	1 UAH = 0.0184 GBP
16 Eyl 2024	1 GBP = 54.8026 UAH	1 UAH = 0.0182 GBP
17 Eyl 2024	1 GBP = 54.8272 UAH	1 UAH = 0.0182 GBP
18 Eyl 2024	1 GBP = 54.7726 UAH	1 UAH = 0.0183 GBP
19 Eyl 2024	1 GBP = 55.1373 UAH	1 UAH = 0.0181 GBP
20 Eyl 2024	1 GBP = 55.0295 UAH	1 UAH = 0.0182 GBP
21 Eyl 2024	1 GBP = 54.9562 UAH	1 UAH = 0.0182 GBP
22 Eyl 2024	1 GBP = 54.979 UAH	1 UAH = 0.0182 GBP
23 Eyl 2024	1 GBP = 55.0662 UAH	1 UAH = 0.0182 GBP
24 Eyl 2024	1 GBP = 55.2961 UAH	1 UAH = 0.0181 GBP
25 Eyl 2024	1 GBP = 55.1902 UAH	1 UAH = 0.0181 GBP
26 Eyl 2024	1 GBP = 55.0957 UAH	1 UAH = 0.0182 GBP
27 Eyl 2024	1 GBP = 55.1073 UAH	1 UAH = 0.0181 GBP
28 Eyl 2024	1 GBP = 55.0349 UAH	1 UAH = 0.0182 GBP
29 Eyl 2024	1 GBP = 55.0349 UAH	1 UAH = 0.0182 GBP
30 Eyl 2024	1 GBP = 55.2248 UAH	1 UAH = 0.0181 GBP

Oct 2024

Tarih	GBP-UAH	UAH-GBP
01 Eki 2024	1 GBP = 54.999 UAH	1 UAH = 0.0182 GBP
02 Eki 2024	1 GBP = 54.8512 UAH	1 UAH = 0.0182 GBP
03 Eki 2024	1 GBP = 53.9921 UAH	1 UAH = 0.0185 GBP
04 Eki 2024	1 GBP = 54.1886 UAH	1 UAH = 0.0185 GBP
05 Eki 2024	1 GBP = 54.2431 UAH	1 UAH = 0.0184 GBP
06 Eki 2024	1 GBP = 54.2431 UAH	1 UAH = 0.0184 GBP
07 Eki 2024	1 GBP = 53.8833 UAH	1 UAH = 0.0186 GBP
08 Eki 2024	1 GBP = 53.9884 UAH	1 UAH = 0.0185 GBP
09 Eki 2024	1 GBP = 53.8906 UAH	1 UAH = 0.0186 GBP
10 Eki 2024	1 GBP = 53.8719 UAH	1 UAH = 0.0186 GBP
11 Eki 2024	1 GBP = 53.841 UAH	1 UAH = 0.0186 GBP
12 Eki 2024	1 GBP = 53.7483 UAH	1 UAH = 0.0186 GBP
13 Eki 2024	1 GBP = 53.8498 UAH	1 UAH = 0.0186 GBP
14 Eki 2024	1 GBP = 53.7626 UAH	1 UAH = 0.0186 GBP
15 Eki 2024	1 GBP = 53.9065 UAH	1 UAH = 0.0186 GBP
16 Eki 2024	1 GBP = 53.7386 UAH	1 UAH = 0.0186 GBP
17 Eki 2024	1 GBP = 53.6351 UAH	1 UAH = 0.0186 GBP
18 Eki 2024	1 GBP = 53.7982 UAH	1 UAH = 0.0186 GBP
19 Eki 2024	1 GBP = 53.6637 UAH	1 UAH = 0.0186 GBP
20 Eki 2024	1 GBP = 53.6637 UAH	1 UAH = 0.0186 GBP
21 Eki 2024	1 GBP = 53.8129 UAH	1 UAH = 0.0186 GBP
22 Eki 2024	1 GBP = 53.6544 UAH	1 UAH = 0.0186 GBP
23 Eki 2024	1 GBP = 53.4111 UAH	1 UAH = 0.0187 GBP
24 Eki 2024	1 GBP = 53.5499 UAH	1 UAH = 0.0187 GBP
25 Eki 2024	1 GBP = 53.6994 UAH	1 UAH = 0.0186 GBP
26 Eki 2024	1 GBP = 53.71 UAH	1 UAH = 0.0186 GBP
27 Eki 2024	1 GBP = 53.71 UAH	1 UAH = 0.0186 GBP
28 Eki 2024	1 GBP = 53.7117 UAH	1 UAH = 0.0186 GBP
29 Eki 2024	1 GBP = 53.6689 UAH	1 UAH = 0.0186 GBP
30 Eki 2024	1 GBP = 53.5468 UAH	1 UAH = 0.0187 GBP
31 Eki 2024	1 GBP = 53.5144 UAH	1 UAH = 0.0187 GBP

Nov 2024

Tarih	GBP-UAH	UAH-GBP
01 Kas 2024	1 GBP = 53.5417 UAH	1 UAH = 0.0187 GBP
02 Kas 2024	1 GBP = 53.4358 UAH	1 UAH = 0.0187 GBP
03 Kas 2024	1 GBP = 53.3346 UAH	1 UAH = 0.0187 GBP
04 Kas 2024	1 GBP = 53.808 UAH	1 UAH = 0.0186 GBP
05 Kas 2024	1 GBP = 53.8628 UAH	1 UAH = 0.0186 GBP
06 Kas 2024	1 GBP = 53.2986 UAH	1 UAH = 0.0188 GBP
07 Kas 2024	1 GBP = 53.6028 UAH	1 UAH = 0.0187 GBP
08 Kas 2024	1 GBP = 53.4743 UAH	1 UAH = 0.0187 GBP
09 Kas 2024	1 GBP = 53.6264 UAH	1 UAH = 0.0186 GBP

GBP-UAH ve UAH-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Ukrayna Grivnası (UAH), Ukrayna ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Ukrayna'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler