currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-TWD ve TWD-GBP döviz kurları - 2025

GBP-TWD ve TWD-GBP döviz kurları - 2025

GBP-TWD ve TWD-GBP döviz kurları

2025 yılı için GBP-TWD ve TWD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 41,4038 TWD
1 TWD = 0,0242 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-TWDTWD-GBP
01 Oca 2025 1 GBP = 41.1858 TWD 1 TWD = 0.0243 GBP
02 Oca 2025 1 GBP = 40.8754 TWD 1 TWD = 0.0245 GBP
03 Oca 2025 1 GBP = 40.8646 TWD 1 TWD = 0.0245 GBP
04 Oca 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
05 Oca 2025 1 GBP = 40.9056 TWD 1 TWD = 0.0244 GBP
06 Oca 2025 1 GBP = 41.0753 TWD 1 TWD = 0.0243 GBP
07 Oca 2025 1 GBP = 41.019 TWD 1 TWD = 0.0244 GBP
08 Oca 2025 1 GBP = 40.5843 TWD 1 TWD = 0.0246 GBP
09 Oca 2025 1 GBP = 40.3934 TWD 1 TWD = 0.0248 GBP
10 Oca 2025 1 GBP = 40.5591 TWD 1 TWD = 0.0247 GBP
11 Oca 2025 1 GBP = 40.4206 TWD 1 TWD = 0.0247 GBP
12 Oca 2025 1 GBP = 40.4095 TWD 1 TWD = 0.0247 GBP
13 Oca 2025 1 GBP = 40.0981 TWD 1 TWD = 0.0249 GBP
14 Oca 2025 1 GBP = 40.1649 TWD 1 TWD = 0.0249 GBP
15 Oca 2025 1 GBP = 40.2941 TWD 1 TWD = 0.0248 GBP
16 Oca 2025 1 GBP = 40.168 TWD 1 TWD = 0.0249 GBP
17 Oca 2025 1 GBP = 40.1377 TWD 1 TWD = 0.0249 GBP
18 Oca 2025 1 GBP = 40.0665 TWD 1 TWD = 0.025 GBP
19 Oca 2025 1 GBP = 40.0591 TWD 1 TWD = 0.025 GBP
20 Oca 2025 1 GBP = 40.0428 TWD 1 TWD = 0.025 GBP
21 Oca 2025 1 GBP = 40.1188 TWD 1 TWD = 0.0249 GBP
22 Oca 2025 1 GBP = 40.4361 TWD 1 TWD = 0.0247 GBP
23 Oca 2025 1 GBP = 40.393 TWD 1 TWD = 0.0248 GBP
24 Oca 2025 1 GBP = 40.6342 TWD 1 TWD = 0.0246 GBP
25 Oca 2025 1 GBP = 40.8846 TWD 1 TWD = 0.0245 GBP
26 Oca 2025 1 GBP = 40.8869 TWD 1 TWD = 0.0245 GBP
27 Oca 2025 1 GBP = 41.0332 TWD 1 TWD = 0.0244 GBP
28 Oca 2025 1 GBP = 40.9213 TWD 1 TWD = 0.0244 GBP
29 Oca 2025 1 GBP = 40.7838 TWD 1 TWD = 0.0245 GBP
30 Oca 2025 1 GBP = 40.8047 TWD 1 TWD = 0.0245 GBP
31 Oca 2025 1 GBP = 40.8595 TWD 1 TWD = 0.0245 GBP

Feb 2025

TarihGBP-TWDTWD-GBP
01 Şub 2025 1 GBP = 40.8551 TWD 1 TWD = 0.0245 GBP
02 Şub 2025 1 GBP = 40.8265 TWD 1 TWD = 0.0245 GBP
03 Şub 2025 1 GBP = 40.7855 TWD 1 TWD = 0.0245 GBP
04 Şub 2025 1 GBP = 40.8278 TWD 1 TWD = 0.0245 GBP
05 Şub 2025 1 GBP = 41.1426 TWD 1 TWD = 0.0243 GBP
06 Şub 2025 1 GBP = 40.6605 TWD 1 TWD = 0.0246 GBP
07 Şub 2025 1 GBP = 40.799 TWD 1 TWD = 0.0245 GBP
08 Şub 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
09 Şub 2025 1 GBP = 40.7265 TWD 1 TWD = 0.0246 GBP
10 Şub 2025 1 GBP = 40.633 TWD 1 TWD = 0.0246 GBP
11 Şub 2025 1 GBP = 40.6051 TWD 1 TWD = 0.0246 GBP
12 Şub 2025 1 GBP = 40.9169 TWD 1 TWD = 0.0244 GBP
13 Şub 2025 1 GBP = 40.8903 TWD 1 TWD = 0.0245 GBP
14 Şub 2025 1 GBP = 41.1657 TWD 1 TWD = 0.0243 GBP
15 Şub 2025 1 GBP = 41.1676 TWD 1 TWD = 0.0243 GBP
16 Şub 2025 1 GBP = 41.13 TWD 1 TWD = 0.0243 GBP
17 Şub 2025 1 GBP = 41.2346 TWD 1 TWD = 0.0243 GBP
18 Şub 2025 1 GBP = 41.2254 TWD 1 TWD = 0.0243 GBP
19 Şub 2025 1 GBP = 41.2535 TWD 1 TWD = 0.0242 GBP
20 Şub 2025 1 GBP = 41.3427 TWD 1 TWD = 0.0242 GBP
21 Şub 2025 1 GBP = 41.4358 TWD 1 TWD = 0.0241 GBP
22 Şub 2025 1 GBP = 41.4178 TWD 1 TWD = 0.0241 GBP
23 Şub 2025 1 GBP = 41.4129 TWD 1 TWD = 0.0241 GBP
24 Şub 2025 1 GBP = 41.3595 TWD 1 TWD = 0.0242 GBP
25 Şub 2025 1 GBP = 41.4888 TWD 1 TWD = 0.0241 GBP
26 Şub 2025 1 GBP = 41.4874 TWD 1 TWD = 0.0241 GBP
27 Şub 2025 1 GBP = 41.5795 TWD 1 TWD = 0.0241 GBP
28 Şub 2025 1 GBP = 41.4438 TWD 1 TWD = 0.0241 GBP

Mar 2025

TarihGBP-TWDTWD-GBP
01 Mar 2025 1 GBP = 41.3908 TWD 1 TWD = 0.0242 GBP
02 Mar 2025 1 GBP = 41.4436 TWD 1 TWD = 0.0241 GBP
03 Mar 2025 1 GBP = 41.7618 TWD 1 TWD = 0.0239 GBP
04 Mar 2025 1 GBP = 41.8389 TWD 1 TWD = 0.0239 GBP
05 Mar 2025 1 GBP = 42.1495 TWD 1 TWD = 0.0237 GBP
06 Mar 2025 1 GBP = 42.3739 TWD 1 TWD = 0.0236 GBP
07 Mar 2025 1 GBP = 42.3303 TWD 1 TWD = 0.0236 GBP
08 Mar 2025 1 GBP = 42.3579 TWD 1 TWD = 0.0236 GBP
09 Mar 2025 1 GBP = 42.3777 TWD 1 TWD = 0.0236 GBP
10 Mar 2025 1 GBP = 42.5177 TWD 1 TWD = 0.0235 GBP
11 Mar 2025 1 GBP = 42.6068 TWD 1 TWD = 0.0235 GBP
12 Mar 2025 1 GBP = 42.7125 TWD 1 TWD = 0.0234 GBP
13 Mar 2025 1 GBP = 42.7012 TWD 1 TWD = 0.0234 GBP
14 Mar 2025 1 GBP = 42.714 TWD 1 TWD = 0.0234 GBP
15 Mar 2025 1 GBP = 42.6339 TWD 1 TWD = 0.0235 GBP
16 Mar 2025 1 GBP = 42.677 TWD 1 TWD = 0.0234 GBP
17 Mar 2025 1 GBP = 42.7851 TWD 1 TWD = 0.0234 GBP
18 Mar 2025 1 GBP = 42.7089 TWD 1 TWD = 0.0234 GBP
19 Mar 2025 1 GBP = 42.8226 TWD 1 TWD = 0.0234 GBP
20 Mar 2025 1 GBP = 42.7731 TWD 1 TWD = 0.0234 GBP
21 Mar 2025 1 GBP = 42.6941 TWD 1 TWD = 0.0234 GBP
22 Mar 2025 1 GBP = 42.6203 TWD 1 TWD = 0.0235 GBP
23 Mar 2025 1 GBP = 42.6789 TWD 1 TWD = 0.0234 GBP
24 Mar 2025 1 GBP = 42.7713 TWD 1 TWD = 0.0234 GBP
25 Mar 2025 1 GBP = 42.7778 TWD 1 TWD = 0.0234 GBP
26 Mar 2025 1 GBP = 42.6914 TWD 1 TWD = 0.0234 GBP
27 Mar 2025 1 GBP = 42.875 TWD 1 TWD = 0.0233 GBP
28 Mar 2025 1 GBP = 42.8971 TWD 1 TWD = 0.0233 GBP
29 Mar 2025 1 GBP = 42.945 TWD 1 TWD = 0.0233 GBP
30 Mar 2025 1 GBP = 43.0214 TWD 1 TWD = 0.0232 GBP
31 Mar 2025 1 GBP = 42.9957 TWD 1 TWD = 0.0233 GBP

Apr 2025

TarihGBP-TWDTWD-GBP
01 Nis 2025 1 GBP = 42.825 TWD 1 TWD = 0.0234 GBP
02 Nis 2025 1 GBP = 42.92 TWD 1 TWD = 0.0233 GBP
03 Nis 2025 1 GBP = 43.6422 TWD 1 TWD = 0.0229 GBP
04 Nis 2025 1 GBP = 42.9586 TWD 1 TWD = 0.0233 GBP
05 Nis 2025 1 GBP = 42.7492 TWD 1 TWD = 0.0234 GBP
06 Nis 2025 1 GBP = 42.7276 TWD 1 TWD = 0.0234 GBP
07 Nis 2025 1 GBP = 42.3716 TWD 1 TWD = 0.0236 GBP
08 Nis 2025 1 GBP = 42.2137 TWD 1 TWD = 0.0237 GBP
09 Nis 2025 1 GBP = 42.0977 TWD 1 TWD = 0.0238 GBP
10 Nis 2025 1 GBP = 42.4943 TWD 1 TWD = 0.0235 GBP
11 Nis 2025 1 GBP = 42.9443 TWD 1 TWD = 0.0233 GBP
12 Nis 2025 1 GBP = 42.3558 TWD 1 TWD = 0.0236 GBP
13 Nis 2025 1 GBP = 42.3969 TWD 1 TWD = 0.0236 GBP
14 Nis 2025 1 GBP = 42.7738 TWD 1 TWD = 0.0234 GBP
15 Nis 2025 1 GBP = 42.9285 TWD 1 TWD = 0.0233 GBP
16 Nis 2025 1 GBP = 43.121 TWD 1 TWD = 0.0232 GBP
17 Nis 2025 1 GBP = 42.9326 TWD 1 TWD = 0.0233 GBP
18 Nis 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
19 Nis 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
20 Nis 2025 1 GBP = 43.1448 TWD 1 TWD = 0.0232 GBP
21 Nis 2025 1 GBP = 43.1447 TWD 1 TWD = 0.0232 GBP
22 Nis 2025 1 GBP = 43.4554 TWD 1 TWD = 0.023 GBP
23 Nis 2025 1 GBP = 43.2273 TWD 1 TWD = 0.0231 GBP
24 Nis 2025 1 GBP = 43.2714 TWD 1 TWD = 0.0231 GBP
25 Nis 2025 1 GBP = 43.3184 TWD 1 TWD = 0.0231 GBP
26 Nis 2025 1 GBP = 43.3352 TWD 1 TWD = 0.0231 GBP
27 Nis 2025 1 GBP = 43.335 TWD 1 TWD = 0.0231 GBP
28 Nis 2025 1 GBP = 43.3564 TWD 1 TWD = 0.0231 GBP
29 Nis 2025 1 GBP = 43.238 TWD 1 TWD = 0.0231 GBP
30 Nis 2025 1 GBP = 42.7949 TWD 1 TWD = 0.0234 GBP

May 2025

TarihGBP-TWDTWD-GBP
01 May 2025 1 GBP = 42.775 TWD 1 TWD = 0.0234 GBP
02 May 2025 1 GBP = 40.4679 TWD 1 TWD = 0.0247 GBP
03 May 2025 1 GBP = 40.7768 TWD 1 TWD = 0.0245 GBP
04 May 2025 1 GBP = 40.7538 TWD 1 TWD = 0.0245 GBP
05 May 2025 1 GBP = 38.9151 TWD 1 TWD = 0.0257 GBP
06 May 2025 1 GBP = 40.2386 TWD 1 TWD = 0.0249 GBP
07 May 2025 1 GBP = 40.4069 TWD 1 TWD = 0.0247 GBP
08 May 2025 1 GBP = 40.2217 TWD 1 TWD = 0.0249 GBP
09 May 2025 1 GBP = 40.0978 TWD 1 TWD = 0.0249 GBP
10 May 2025 1 GBP = 40.2598 TWD 1 TWD = 0.0248 GBP
11 May 2025 1 GBP = 40.2431 TWD 1 TWD = 0.0248 GBP
12 May 2025 1 GBP = 40.0434 TWD 1 TWD = 0.025 GBP
13 May 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
14 May 2025 1 GBP = 40.4031 TWD 1 TWD = 0.0248 GBP
15 May 2025 1 GBP = 40.0872 TWD 1 TWD = 0.0249 GBP
16 May 2025 1 GBP = 40.1004 TWD 1 TWD = 0.0249 GBP
17 May 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
18 May 2025 1 GBP = 40.1305 TWD 1 TWD = 0.0249 GBP
19 May 2025 1 GBP = 40.3485 TWD 1 TWD = 0.0248 GBP
20 May 2025 1 GBP = 40.3218 TWD 1 TWD = 0.0248 GBP
21 May 2025 1 GBP = 40.3238 TWD 1 TWD = 0.0248 GBP
22 May 2025 1 GBP = 40.2634 TWD 1 TWD = 0.0248 GBP
23 May 2025 1 GBP = 40.4994 TWD 1 TWD = 0.0247 GBP
24 May 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
25 May 2025 1 GBP = 40.569 TWD 1 TWD = 0.0246 GBP
26 May 2025 1 GBP = 40.6338 TWD 1 TWD = 0.0246 GBP
27 May 2025 1 GBP = 40.6935 TWD 1 TWD = 0.0246 GBP
28 May 2025 1 GBP = 40.3221 TWD 1 TWD = 0.0248 GBP
29 May 2025 1 GBP = 40.1921 TWD 1 TWD = 0.0249 GBP
30 May 2025 1 GBP = 40.2497 TWD 1 TWD = 0.0248 GBP
31 May 2025 1 GBP = 40.2743 TWD 1 TWD = 0.0248 GBP

Jun 2025

TarihGBP-TWDTWD-GBP
01 Haz 2025 1 GBP = 40.3117 TWD 1 TWD = 0.0248 GBP
02 Haz 2025 1 GBP = 40.6122 TWD 1 TWD = 0.0246 GBP
03 Haz 2025 1 GBP = 40.5168 TWD 1 TWD = 0.0247 GBP
04 Haz 2025 1 GBP = 40.535 TWD 1 TWD = 0.0247 GBP
05 Haz 2025 1 GBP = 40.6022 TWD 1 TWD = 0.0246 GBP
06 Haz 2025 1 GBP = 40.5812 TWD 1 TWD = 0.0246 GBP
07 Haz 2025 1 GBP = 40.3777 TWD 1 TWD = 0.0248 GBP
08 Haz 2025 1 GBP = 40.493 TWD 1 TWD = 0.0247 GBP
09 Haz 2025 1 GBP = 40.5548 TWD 1 TWD = 0.0247 GBP
10 Haz 2025 1 GBP = 40.449 TWD 1 TWD = 0.0247 GBP
11 Haz 2025 1 GBP = 40.3005 TWD 1 TWD = 0.0248 GBP
12 Haz 2025 1 GBP = 40.0206 TWD 1 TWD = 0.025 GBP
13 Haz 2025 1 GBP = 40.0556 TWD 1 TWD = 0.025 GBP
14 Haz 2025 1 GBP = 40.0473 TWD 1 TWD = 0.025 GBP

GBP-TWD ve TWD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Tayvan Yeni Doları (TWD), Tayvan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Tayvan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats