> GBP-TRY ve TRY-GBP döviz kurları - 2026

GBP-TRY ve TRY-GBP döviz kurları - 2026

GBP-TRY ve TRY-GBP döviz kurları

2026 yılı için GBP-TRY ve TRY-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 59,6457 TRY

1 TRY = 0,0168 GBP

1Y 2Y 3Y

GBP'den TRY'yeTRY'den GBP'E

Jan 2026

Tarih	GBP-TRY	TRY-GBP
01 Oca 2026	1 GBP = 57.7649 TRY	1 TRY = 0.0173 GBP
02 Oca 2026	1 GBP = 57.8599 TRY	1 TRY = 0.0173 GBP
03 Oca 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
04 Oca 2026	1 GBP = 57.9586 TRY	1 TRY = 0.0173 GBP
05 Oca 2026	1 GBP = 57.9885 TRY	1 TRY = 0.0172 GBP
06 Oca 2026	1 GBP = 58.209 TRY	1 TRY = 0.0172 GBP
07 Oca 2026	1 GBP = 58.0833 TRY	1 TRY = 0.0172 GBP
08 Oca 2026	1 GBP = 57.8594 TRY	1 TRY = 0.0173 GBP
09 Oca 2026	1 GBP = 57.8881 TRY	1 TRY = 0.0173 GBP
10 Oca 2026	1 GBP = 57.5848 TRY	1 TRY = 0.0174 GBP
11 Oca 2026	1 GBP = 57.5955 TRY	1 TRY = 0.0174 GBP
12 Oca 2026	1 GBP = 58.08 TRY	1 TRY = 0.0172 GBP
13 Oca 2026	1 GBP = 58.0945 TRY	1 TRY = 0.0172 GBP
14 Oca 2026	1 GBP = 58.0856 TRY	1 TRY = 0.0172 GBP
15 Oca 2026	1 GBP = 57.9046 TRY	1 TRY = 0.0173 GBP
16 Oca 2026	1 GBP = 58.0058 TRY	1 TRY = 0.0172 GBP
17 Oca 2026	1 GBP = 57.9139 TRY	1 TRY = 0.0173 GBP
18 Oca 2026	1 GBP = 57.9291 TRY	1 TRY = 0.0173 GBP
19 Oca 2026	1 GBP = 58.0336 TRY	1 TRY = 0.0172 GBP
20 Oca 2026	1 GBP = 58.1847 TRY	1 TRY = 0.0172 GBP
21 Oca 2026	1 GBP = 58.1282 TRY	1 TRY = 0.0172 GBP
22 Oca 2026	1 GBP = 58.1578 TRY	1 TRY = 0.0172 GBP
23 Oca 2026	1 GBP = 58.6348 TRY	1 TRY = 0.0171 GBP
24 Oca 2026	1 GBP = 59.1299 TRY	1 TRY = 0.0169 GBP
25 Oca 2026	1 GBP = 58.7204 TRY	1 TRY = 0.017 GBP
26 Oca 2026	1 GBP = 59.2152 TRY	1 TRY = 0.0169 GBP
27 Oca 2026	1 GBP = 59.5685 TRY	1 TRY = 0.0168 GBP
28 Oca 2026	1 GBP = 59.8402 TRY	1 TRY = 0.0167 GBP
29 Oca 2026	1 GBP = 59.9056 TRY	1 TRY = 0.0167 GBP
30 Oca 2026	1 GBP = 59.8179 TRY	1 TRY = 0.0167 GBP
31 Oca 2026	1 GBP = 59.4605 TRY	1 TRY = 0.0168 GBP

Feb 2026

Tarih	GBP-TRY	TRY-GBP
01 Şub 2026	1 GBP = 59.669 TRY	1 TRY = 0.0168 GBP
02 Şub 2026	1 GBP = 59.5552 TRY	1 TRY = 0.0168 GBP
03 Şub 2026	1 GBP = 59.41 TRY	1 TRY = 0.0168 GBP
04 Şub 2026	1 GBP = 59.696 TRY	1 TRY = 0.0168 GBP
05 Şub 2026	1 GBP = 59.1196 TRY	1 TRY = 0.0169 GBP
06 Şub 2026	1 GBP = 59.2891 TRY	1 TRY = 0.0169 GBP
07 Şub 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
08 Şub 2026	1 GBP = 59.3806 TRY	1 TRY = 0.0168 GBP
09 Şub 2026	1 GBP = 59.4771 TRY	1 TRY = 0.0168 GBP
10 Şub 2026	1 GBP = 59.7246 TRY	1 TRY = 0.0167 GBP
11 Şub 2026	1 GBP = 59.7158 TRY	1 TRY = 0.0167 GBP
12 Şub 2026	1 GBP = 59.5083 TRY	1 TRY = 0.0168 GBP
13 Şub 2026	1 GBP = 59.5165 TRY	1 TRY = 0.0168 GBP
14 Şub 2026	1 GBP = 59.53 TRY	1 TRY = 0.0168 GBP
15 Şub 2026	1 GBP = 59.397 TRY	1 TRY = 0.0168 GBP
16 Şub 2026	1 GBP = 59.6291 TRY	1 TRY = 0.0168 GBP
17 Şub 2026	1 GBP = 59.2556 TRY	1 TRY = 0.0169 GBP
18 Şub 2026	1 GBP = 59.4182 TRY	1 TRY = 0.0168 GBP
19 Şub 2026	1 GBP = 58.9377 TRY	1 TRY = 0.017 GBP
20 Şub 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
21 Şub 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
22 Şub 2026	1 GBP = 59.0812 TRY	1 TRY = 0.0169 GBP
23 Şub 2026	1 GBP = 59.1078 TRY	1 TRY = 0.0169 GBP
24 Şub 2026	1 GBP = 59.1277 TRY	1 TRY = 0.0169 GBP
25 Şub 2026	1 GBP = 59.2732 TRY	1 TRY = 0.0169 GBP
26 Şub 2026	1 GBP = 59.4603 TRY	1 TRY = 0.0168 GBP
27 Şub 2026	1 GBP = 59.212 TRY	1 TRY = 0.0169 GBP
28 Şub 2026	1 GBP = 59.2178 TRY	1 TRY = 0.0169 GBP

Mar 2026

Tarih	GBP-TRY	TRY-GBP
01 Mar 2026	1 GBP = 59.0839 TRY	1 TRY = 0.0169 GBP
02 Mar 2026	1 GBP = 58.9302 TRY	1 TRY = 0.017 GBP
03 Mar 2026	1 GBP = 58.5959 TRY	1 TRY = 0.0171 GBP
04 Mar 2026	1 GBP = 58.8118 TRY	1 TRY = 0.017 GBP
05 Mar 2026	1 GBP = 58.7921 TRY	1 TRY = 0.017 GBP
06 Mar 2026	1 GBP = 58.7804 TRY	1 TRY = 0.017 GBP
07 Mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
08 Mar 2026	1 GBP = 59.088 TRY	1 TRY = 0.0169 GBP
09 Mar 2026	1 GBP = 58.9027 TRY	1 TRY = 0.017 GBP
10 Mar 2026	1 GBP = 59.2123 TRY	1 TRY = 0.0169 GBP
11 Mar 2026	1 GBP = 59.1486 TRY	1 TRY = 0.0169 GBP
12 Mar 2026	1 GBP = 59.0129 TRY	1 TRY = 0.0169 GBP
13 Mar 2026	1 GBP = 58.5826 TRY	1 TRY = 0.0171 GBP
14 Mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
15 Mar 2026	1 GBP = 58.4613 TRY	1 TRY = 0.0171 GBP
16 Mar 2026	1 GBP = 58.7132 TRY	1 TRY = 0.017 GBP
17 Mar 2026	1 GBP = 58.9313 TRY	1 TRY = 0.017 GBP
18 Mar 2026	1 GBP = 58.9823 TRY	1 TRY = 0.017 GBP
19 Mar 2026	1 GBP = 58.9316 TRY	1 TRY = 0.017 GBP
20 Mar 2026	1 GBP = 59.2903 TRY	1 TRY = 0.0169 GBP
21 Mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
22 Mar 2026	1 GBP = 59.0284 TRY	1 TRY = 0.0169 GBP
23 Mar 2026	1 GBP = 59.2553 TRY	1 TRY = 0.0169 GBP
24 Mar 2026	1 GBP = 59.3867 TRY	1 TRY = 0.0168 GBP
25 Mar 2026	1 GBP = 59.4344 TRY	1 TRY = 0.0168 GBP
26 Mar 2026	1 GBP = 59.1356 TRY	1 TRY = 0.0169 GBP
27 Mar 2026	1 GBP = 59.0517 TRY	1 TRY = 0.0169 GBP
28 Mar 2026	1 GBP = 58.9498 TRY	1 TRY = 0.017 GBP
29 Mar 2026	1 GBP = 59.219 TRY	1 TRY = 0.0169 GBP
30 Mar 2026	1 GBP = 58.8958 TRY	1 TRY = 0.017 GBP
31 Mar 2026	1 GBP = 58.8896 TRY	1 TRY = 0.017 GBP

Apr 2026

Tarih	GBP-TRY	TRY-GBP
01 Nis 2026	1 GBP = 59.2503 TRY	1 TRY = 0.0169 GBP
02 Nis 2026	1 GBP = 58.6925 TRY	1 TRY = 0.017 GBP
03 Nis 2026	1 GBP = 58.9851 TRY	1 TRY = 0.017 GBP
04 Nis 2026	1 GBP = 58.776 TRY	1 TRY = 0.017 GBP
05 Nis 2026	1 GBP = 58.8584 TRY	1 TRY = 0.017 GBP
06 Nis 2026	1 GBP = 59.0413 TRY	1 TRY = 0.0169 GBP
07 Nis 2026	1 GBP = 59.0948 TRY	1 TRY = 0.0169 GBP
08 Nis 2026	1 GBP = 59.9093 TRY	1 TRY = 0.0167 GBP
09 Nis 2026	1 GBP = 59.7932 TRY	1 TRY = 0.0167 GBP
10 Nis 2026	1 GBP = 60.0315 TRY	1 TRY = 0.0167 GBP
11 Nis 2026	1 GBP = 60.0968 TRY	1 TRY = 0.0166 GBP
12 Nis 2026	1 GBP = 60.0767 TRY	1 TRY = 0.0166 GBP
13 Nis 2026	1 GBP = 60.0824 TRY	1 TRY = 0.0166 GBP
14 Nis 2026	1 GBP = 60.7106 TRY	1 TRY = 0.0165 GBP
15 Nis 2026	1 GBP = 60.6306 TRY	1 TRY = 0.0165 GBP
16 Nis 2026	1 GBP = 60.6261 TRY	1 TRY = 0.0165 GBP
17 Nis 2026	1 GBP = 60.7049 TRY	1 TRY = 0.0165 GBP
18 Nis 2026	1 GBP = 60.6247 TRY	1 TRY = 0.0165 GBP
19 Nis 2026	1 GBP = 60.6476 TRY	1 TRY = 0.0165 GBP
20 Nis 2026	1 GBP = 60.6925 TRY	1 TRY = 0.0165 GBP
21 Nis 2026	1 GBP = 60.6968 TRY	1 TRY = 0.0165 GBP
22 Nis 2026	1 GBP = 60.6727 TRY	1 TRY = 0.0165 GBP
23 Nis 2026	1 GBP = 60.6227 TRY	1 TRY = 0.0165 GBP
24 Nis 2026	1 GBP = 60.7777 TRY	1 TRY = 0.0165 GBP
25 Nis 2026	1 GBP = 60.9234 TRY	1 TRY = 0.0164 GBP
26 Nis 2026	1 GBP = 60.7501 TRY	1 TRY = 0.0165 GBP
27 Nis 2026	1 GBP = 61.0854 TRY	1 TRY = 0.0164 GBP
28 Nis 2026	1 GBP = 60.6826 TRY	1 TRY = 0.0165 GBP
29 Nis 2026	1 GBP = 60.8671 TRY	1 TRY = 0.0164 GBP
30 Nis 2026	1 GBP = 61.156 TRY	1 TRY = 0.0164 GBP

May 2026

Tarih	GBP-TRY	TRY-GBP
01 May 2026	1 GBP = 61.537 TRY	1 TRY = 0.0163 GBP
02 May 2026	1 GBP = 61.2945 TRY	1 TRY = 0.0163 GBP
03 May 2026	1 GBP = 61.4051 TRY	1 TRY = 0.0163 GBP
04 May 2026	1 GBP = 61.2051 TRY	1 TRY = 0.0163 GBP
05 May 2026	1 GBP = 61.2187 TRY	1 TRY = 0.0163 GBP
06 May 2026	1 GBP = 61.6772 TRY	1 TRY = 0.0162 GBP
07 May 2026	1 GBP = 61.5949 TRY	1 TRY = 0.0162 GBP
08 May 2026	1 GBP = 61.7392 TRY	1 TRY = 0.0162 GBP
09 May 2026	1 GBP = 61.8268 TRY	1 TRY = 0.0162 GBP
10 May 2026	1 GBP = 61.8426 TRY	1 TRY = 0.0162 GBP
11 May 2026	1 GBP = 61.7558 TRY	1 TRY = 0.0162 GBP
12 May 2026	1 GBP = 61.4514 TRY	1 TRY = 0.0163 GBP
13 May 2026	1 GBP = 61.3386 TRY	1 TRY = 0.0163 GBP
14 May 2026	1 GBP = 61.3948 TRY	1 TRY = 0.0163 GBP
15 May 2026	1 GBP = 60.8362 TRY	1 TRY = 0.0164 GBP
16 May 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
17 May 2026	1 GBP = 60.6746 TRY	1 TRY = 0.0165 GBP
18 May 2026	1 GBP = 60.9055 TRY	1 TRY = 0.0164 GBP
19 May 2026	1 GBP = 61.0902 TRY	1 TRY = 0.0164 GBP
20 May 2026	1 GBP = 61.1216 TRY	1 TRY = 0.0164 GBP
21 May 2026	1 GBP = 61.2322 TRY	1 TRY = 0.0163 GBP
22 May 2026	1 GBP = 61.3967 TRY	1 TRY = 0.0163 GBP
23 May 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
24 May 2026	1 GBP = 61.3823 TRY	1 TRY = 0.0163 GBP
25 May 2026	1 GBP = 61.6912 TRY	1 TRY = 0.0162 GBP
26 May 2026	1 GBP = 61.8338 TRY	1 TRY = 0.0162 GBP
27 May 2026	1 GBP = 61.6678 TRY	1 TRY = 0.0162 GBP
28 May 2026	1 GBP = 61.5048 TRY	1 TRY = 0.0163 GBP
29 May 2026	1 GBP = 61.5844 TRY	1 TRY = 0.0162 GBP
30 May 2026	1 GBP = 61.7002 TRY	1 TRY = 0.0162 GBP

GBP-TRY ve TRY-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler