> GBP-TRY ve TRY-GBP döviz kurları - 2025

GBP-TRY ve TRY-GBP döviz kurları - 2025

GBP-TRY ve TRY-GBP döviz kurları

2025 yılı için GBP-TRY ve TRY-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 46,3169 TRY

1 TRY = 0,0216 GBP

1Y 2Y 3Y

GBP'den TRY'yeTRY'den GBP'E

Jan 2025

Tarih	GBP-TRY	TRY-GBP
01 Oca 2025	1 GBP = 44.3777 TRY	1 TRY = 0.0225 GBP
02 Oca 2025	1 GBP = 43.8769 TRY	1 TRY = 0.0228 GBP
03 Oca 2025	1 GBP = 43.8887 TRY	1 TRY = 0.0228 GBP
04 Oca 2025	1 GBP = 43.9528 TRY	1 TRY = 0.0228 GBP
05 Oca 2025	1 GBP = 43.9431 TRY	1 TRY = 0.0228 GBP
06 Oca 2025	1 GBP = 44.3136 TRY	1 TRY = 0.0226 GBP
07 Oca 2025	1 GBP = 44.2967 TRY	1 TRY = 0.0226 GBP
08 Oca 2025	1 GBP = 43.6797 TRY	1 TRY = 0.0229 GBP
09 Oca 2025	1 GBP = 43.3942 TRY	1 TRY = 0.023 GBP
10 Oca 2025	1 GBP = 43.5942 TRY	1 TRY = 0.0229 GBP
11 Oca 2025	1 GBP = 43.2162 TRY	1 TRY = 0.0231 GBP
12 Oca 2025	1 GBP = 43.2435 TRY	1 TRY = 0.0231 GBP
13 Oca 2025	1 GBP = 43.0379 TRY	1 TRY = 0.0232 GBP
14 Oca 2025	1 GBP = 43.1821 TRY	1 TRY = 0.0232 GBP
15 Oca 2025	1 GBP = 43.3434 TRY	1 TRY = 0.0231 GBP
16 Oca 2025	1 GBP = 43.2534 TRY	1 TRY = 0.0231 GBP
17 Oca 2025	1 GBP = 43.361 TRY	1 TRY = 0.0231 GBP
18 Oca 2025	1 GBP = 43.2697 TRY	1 TRY = 0.0231 GBP
19 Oca 2025	1 GBP = 43.1195 TRY	1 TRY = 0.0232 GBP
20 Oca 2025	1 GBP = 43.4596 TRY	1 TRY = 0.023 GBP
21 Oca 2025	1 GBP = 43.6322 TRY	1 TRY = 0.0229 GBP
22 Oca 2025	1 GBP = 44.0537 TRY	1 TRY = 0.0227 GBP
23 Oca 2025	1 GBP = 43.9302 TRY	1 TRY = 0.0228 GBP
24 Oca 2025	1 GBP = 44.3054 TRY	1 TRY = 0.0226 GBP
25 Oca 2025	1 GBP = 44.4841 TRY	1 TRY = 0.0225 GBP
26 Oca 2025	1 GBP = 44.5241 TRY	1 TRY = 0.0225 GBP
27 Oca 2025	1 GBP = 44.6645 TRY	1 TRY = 0.0224 GBP
28 Oca 2025	1 GBP = 44.4345 TRY	1 TRY = 0.0225 GBP
29 Oca 2025	1 GBP = 44.4527 TRY	1 TRY = 0.0225 GBP
30 Oca 2025	1 GBP = 44.4783 TRY	1 TRY = 0.0225 GBP
31 Oca 2025	1 GBP = 44.5401 TRY	1 TRY = 0.0225 GBP

Feb 2025

Tarih	GBP-TRY	TRY-GBP
01 Şub 2025	1 GBP = 44.253 TRY	1 TRY = 0.0226 GBP
02 Şub 2025	1 GBP = 44.4124 TRY	1 TRY = 0.0225 GBP
03 Şub 2025	1 GBP = 44.4609 TRY	1 TRY = 0.0225 GBP
04 Şub 2025	1 GBP = 44.6189 TRY	1 TRY = 0.0224 GBP
05 Şub 2025	1 GBP = 45.0331 TRY	1 TRY = 0.0222 GBP
06 Şub 2025	1 GBP = 44.4535 TRY	1 TRY = 0.0225 GBP
07 Şub 2025	1 GBP = 44.7808 TRY	1 TRY = 0.0223 GBP
08 Şub 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
09 Şub 2025	1 GBP = 44.6053 TRY	1 TRY = 0.0224 GBP
10 Şub 2025	1 GBP = 44.6068 TRY	1 TRY = 0.0224 GBP
11 Şub 2025	1 GBP = 44.6012 TRY	1 TRY = 0.0224 GBP
12 Şub 2025	1 GBP = 44.9609 TRY	1 TRY = 0.0222 GBP
13 Şub 2025	1 GBP = 45.0124 TRY	1 TRY = 0.0222 GBP
14 Şub 2025	1 GBP = 45.5731 TRY	1 TRY = 0.0219 GBP
15 Şub 2025	1 GBP = 45.6633 TRY	1 TRY = 0.0219 GBP
16 Şub 2025	1 GBP = 45.6216 TRY	1 TRY = 0.0219 GBP
17 Şub 2025	1 GBP = 45.6366 TRY	1 TRY = 0.0219 GBP
18 Şub 2025	1 GBP = 45.6584 TRY	1 TRY = 0.0219 GBP
19 Şub 2025	1 GBP = 45.6853 TRY	1 TRY = 0.0219 GBP
20 Şub 2025	1 GBP = 45.8142 TRY	1 TRY = 0.0218 GBP
21 Şub 2025	1 GBP = 46.0367 TRY	1 TRY = 0.0217 GBP
22 Şub 2025	1 GBP = 45.9148 TRY	1 TRY = 0.0218 GBP
23 Şub 2025	1 GBP = 45.9094 TRY	1 TRY = 0.0218 GBP
24 Şub 2025	1 GBP = 46.0268 TRY	1 TRY = 0.0217 GBP
25 Şub 2025	1 GBP = 46.1236 TRY	1 TRY = 0.0217 GBP
26 Şub 2025	1 GBP = 46.1042 TRY	1 TRY = 0.0217 GBP
27 Şub 2025	1 GBP = 46.172 TRY	1 TRY = 0.0217 GBP
28 Şub 2025	1 GBP = 46.0218 TRY	1 TRY = 0.0217 GBP

Mar 2025

Tarih	GBP-TRY	TRY-GBP
01 Mar 2025	1 GBP = 45.7708 TRY	1 TRY = 0.0218 GBP
02 Mar 2025	1 GBP = 45.8961 TRY	1 TRY = 0.0218 GBP
03 Mar 2025	1 GBP = 46.2256 TRY	1 TRY = 0.0216 GBP
04 Mar 2025	1 GBP = 46.4584 TRY	1 TRY = 0.0215 GBP
05 Mar 2025	1 GBP = 46.7612 TRY	1 TRY = 0.0214 GBP
06 Mar 2025	1 GBP = 46.9449 TRY	1 TRY = 0.0213 GBP
07 Mar 2025	1 GBP = 47.051 TRY	1 TRY = 0.0213 GBP
08 Mar 2025	1 GBP = 47.0619 TRY	1 TRY = 0.0212 GBP
09 Mar 2025	1 GBP = 46.9698 TRY	1 TRY = 0.0213 GBP
10 Mar 2025	1 GBP = 47.2796 TRY	1 TRY = 0.0212 GBP
11 Mar 2025	1 GBP = 47.3796 TRY	1 TRY = 0.0211 GBP
12 Mar 2025	1 GBP = 47.437 TRY	1 TRY = 0.0211 GBP
13 Mar 2025	1 GBP = 47.4067 TRY	1 TRY = 0.0211 GBP
14 Mar 2025	1 GBP = 47.4811 TRY	1 TRY = 0.0211 GBP
15 Mar 2025	1 GBP = 47.2178 TRY	1 TRY = 0.0212 GBP
16 Mar 2025	1 GBP = 47.4121 TRY	1 TRY = 0.0211 GBP
17 Mar 2025	1 GBP = 47.5383 TRY	1 TRY = 0.021 GBP
18 Mar 2025	1 GBP = 47.4915 TRY	1 TRY = 0.0211 GBP
19 Mar 2025	1 GBP = 49.3296 TRY	1 TRY = 0.0203 GBP
20 Mar 2025	1 GBP = 49.1898 TRY	1 TRY = 0.0203 GBP
21 Mar 2025	1 GBP = 49.1525 TRY	1 TRY = 0.0203 GBP
22 Mar 2025	1 GBP = 48.8214 TRY	1 TRY = 0.0205 GBP
23 Mar 2025	1 GBP = 48.866 TRY	1 TRY = 0.0205 GBP
24 Mar 2025	1 GBP = 49.2007 TRY	1 TRY = 0.0203 GBP
25 Mar 2025	1 GBP = 49.1704 TRY	1 TRY = 0.0203 GBP
26 Mar 2025	1 GBP = 49.0383 TRY	1 TRY = 0.0204 GBP
27 Mar 2025	1 GBP = 49.1989 TRY	1 TRY = 0.0203 GBP
28 Mar 2025	1 GBP = 49.1842 TRY	1 TRY = 0.0203 GBP
29 Mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
30 Mar 2025	1 GBP = 49.2159 TRY	1 TRY = 0.0203 GBP
31 Mar 2025	1 GBP = 49.1178 TRY	1 TRY = 0.0204 GBP

Apr 2025

Tarih	GBP-TRY	TRY-GBP
01 Nis 2025	1 GBP = 48.905 TRY	1 TRY = 0.0204 GBP
02 Nis 2025	1 GBP = 49.0946 TRY	1 TRY = 0.0204 GBP
03 Nis 2025	1 GBP = 49.9813 TRY	1 TRY = 0.02 GBP
04 Nis 2025	1 GBP = 49.4712 TRY	1 TRY = 0.0202 GBP
05 Nis 2025	1 GBP = 48.9176 TRY	1 TRY = 0.0204 GBP
06 Nis 2025	1 GBP = 48.893 TRY	1 TRY = 0.0205 GBP
07 Nis 2025	1 GBP = 48.7411 TRY	1 TRY = 0.0205 GBP
08 Nis 2025	1 GBP = 48.5731 TRY	1 TRY = 0.0206 GBP
09 Nis 2025	1 GBP = 48.6207 TRY	1 TRY = 0.0206 GBP
10 Nis 2025	1 GBP = 49.0342 TRY	1 TRY = 0.0204 GBP
11 Nis 2025	1 GBP = 49.8238 TRY	1 TRY = 0.0201 GBP
12 Nis 2025	1 GBP = 49.6174 TRY	1 TRY = 0.0202 GBP
13 Nis 2025	1 GBP = 49.8069 TRY	1 TRY = 0.0201 GBP
14 Nis 2025	1 GBP = 50.2351 TRY	1 TRY = 0.0199 GBP
15 Nis 2025	1 GBP = 50.3773 TRY	1 TRY = 0.0199 GBP
16 Nis 2025	1 GBP = 50.5956 TRY	1 TRY = 0.0198 GBP
17 Nis 2025	1 GBP = 50.3422 TRY	1 TRY = 0.0199 GBP
18 Nis 2025	1 GBP = 50.4365 TRY	1 TRY = 0.0198 GBP
19 Nis 2025	1 GBP = 50.5732 TRY	1 TRY = 0.0198 GBP

GBP-TRY ve TRY-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler