> GBP-TRY ve TRY-GBP döviz kurları - 2024

GBP-TRY ve TRY-GBP döviz kurları - 2024

GBP-TRY ve TRY-GBP döviz kurları

2024 yılı için GBP-TRY ve TRY-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 41,663 TRY

1 TRY = 0,024 GBP

1Y 2Y 3Y

GBP'den TRY'yeTRY'den GBP'E

Jan 2024

Tarih	GBP-TRY	TRY-GBP
01 Oca 2024	1 GBP = 37.5244 TRY	1 TRY = 0.0266 GBP
02 Oca 2024	1 GBP = 37.5884 TRY	1 TRY = 0.0266 GBP
03 Oca 2024	1 GBP = 37.6024 TRY	1 TRY = 0.0266 GBP
04 Oca 2024	1 GBP = 37.7875 TRY	1 TRY = 0.0265 GBP
05 Oca 2024	1 GBP = 37.7983 TRY	1 TRY = 0.0265 GBP
06 Oca 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
07 Oca 2024	1 GBP = 37.9362 TRY	1 TRY = 0.0264 GBP
08 Oca 2024	1 GBP = 37.9837 TRY	1 TRY = 0.0263 GBP
09 Oca 2024	1 GBP = 38.1238 TRY	1 TRY = 0.0262 GBP
10 Oca 2024	1 GBP = 38.1651 TRY	1 TRY = 0.0262 GBP
11 Oca 2024	1 GBP = 38.2434 TRY	1 TRY = 0.0261 GBP
12 Oca 2024	1 GBP = 38.315 TRY	1 TRY = 0.0261 GBP
13 Oca 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
14 Oca 2024	1 GBP = 38.3679 TRY	1 TRY = 0.0261 GBP
15 Oca 2024	1 GBP = 38.2731 TRY	1 TRY = 0.0261 GBP
16 Oca 2024	1 GBP = 38.0606 TRY	1 TRY = 0.0263 GBP
17 Oca 2024	1 GBP = 38.1877 TRY	1 TRY = 0.0262 GBP
18 Oca 2024	1 GBP = 38.2137 TRY	1 TRY = 0.0262 GBP
19 Oca 2024	1 GBP = 38.2907 TRY	1 TRY = 0.0261 GBP
20 Oca 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
21 Oca 2024	1 GBP = 38.3699 TRY	1 TRY = 0.0261 GBP
22 Oca 2024	1 GBP = 38.4706 TRY	1 TRY = 0.026 GBP
23 Oca 2024	1 GBP = 38.5 TRY	1 TRY = 0.026 GBP
24 Oca 2024	1 GBP = 38.4761 TRY	1 TRY = 0.026 GBP
25 Oca 2024	1 GBP = 38.5623 TRY	1 TRY = 0.0259 GBP
26 Oca 2024	1 GBP = 38.6086 TRY	1 TRY = 0.0259 GBP
27 Oca 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
28 Oca 2024	1 GBP = 38.5579 TRY	1 TRY = 0.0259 GBP
29 Oca 2024	1 GBP = 38.53 TRY	1 TRY = 0.026 GBP
30 Oca 2024	1 GBP = 38.4492 TRY	1 TRY = 0.026 GBP
31 Oca 2024	1 GBP = 38.5193 TRY	1 TRY = 0.026 GBP

Feb 2024

Tarih	GBP-TRY	TRY-GBP
01 Şub 2024	1 GBP = 38.4666 TRY	1 TRY = 0.026 GBP
02 Şub 2024	1 GBP = 38.8696 TRY	1 TRY = 0.0257 GBP
03 Şub 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
04 Şub 2024	1 GBP = 38.5323 TRY	1 TRY = 0.026 GBP
05 Şub 2024	1 GBP = 38.362 TRY	1 TRY = 0.0261 GBP
06 Şub 2024	1 GBP = 38.4063 TRY	1 TRY = 0.026 GBP
07 Şub 2024	1 GBP = 38.6502 TRY	1 TRY = 0.0259 GBP
08 Şub 2024	1 GBP = 38.5601 TRY	1 TRY = 0.0259 GBP
09 Şub 2024	1 GBP = 38.6799 TRY	1 TRY = 0.0259 GBP
10 Şub 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
11 Şub 2024	1 GBP = 38.7383 TRY	1 TRY = 0.0258 GBP
12 Şub 2024	1 GBP = 38.7365 TRY	1 TRY = 0.0258 GBP
13 Şub 2024	1 GBP = 38.9594 TRY	1 TRY = 0.0257 GBP
14 Şub 2024	1 GBP = 38.6366 TRY	1 TRY = 0.0259 GBP
15 Şub 2024	1 GBP = 38.5686 TRY	1 TRY = 0.0259 GBP
16 Şub 2024	1 GBP = 38.7838 TRY	1 TRY = 0.0258 GBP
17 Şub 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
18 Şub 2024	1 GBP = 38.8666 TRY	1 TRY = 0.0257 GBP
19 Şub 2024	1 GBP = 38.9288 TRY	1 TRY = 0.0257 GBP
20 Şub 2024	1 GBP = 38.994 TRY	1 TRY = 0.0256 GBP
21 Şub 2024	1 GBP = 39.1489 TRY	1 TRY = 0.0255 GBP
22 Şub 2024	1 GBP = 39.2447 TRY	1 TRY = 0.0255 GBP
23 Şub 2024	1 GBP = 39.4744 TRY	1 TRY = 0.0253 GBP
24 Şub 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
25 Şub 2024	1 GBP = 39.075 TRY	1 TRY = 0.0256 GBP
26 Şub 2024	1 GBP = 39.4981 TRY	1 TRY = 0.0253 GBP
27 Şub 2024	1 GBP = 39.4933 TRY	1 TRY = 0.0253 GBP
28 Şub 2024	1 GBP = 39.4191 TRY	1 TRY = 0.0254 GBP
29 Şub 2024	1 GBP = 39.4648 TRY	1 TRY = 0.0253 GBP

Mar 2024

Tarih	GBP-TRY	TRY-GBP
01 Mar 2024	1 GBP = 39.6075 TRY	1 TRY = 0.0252 GBP
02 Mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
03 Mar 2024	1 GBP = 39.7302 TRY	1 TRY = 0.0252 GBP
04 Mar 2024	1 GBP = 39.9603 TRY	1 TRY = 0.025 GBP
05 Mar 2024	1 GBP = 40.1568 TRY	1 TRY = 0.0249 GBP
06 Mar 2024	1 GBP = 40.3681 TRY	1 TRY = 0.0248 GBP
07 Mar 2024	1 GBP = 40.604 TRY	1 TRY = 0.0246 GBP
08 Mar 2024	1 GBP = 41.0423 TRY	1 TRY = 0.0244 GBP
09 Mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
10 Mar 2024	1 GBP = 40.9532 TRY	1 TRY = 0.0244 GBP
11 Mar 2024	1 GBP = 41.0426 TRY	1 TRY = 0.0244 GBP
12 Mar 2024	1 GBP = 40.9171 TRY	1 TRY = 0.0244 GBP
13 Mar 2024	1 GBP = 41.0934 TRY	1 TRY = 0.0243 GBP
14 Mar 2024	1 GBP = 41.087 TRY	1 TRY = 0.0243 GBP
15 Mar 2024	1 GBP = 41.0929 TRY	1 TRY = 0.0243 GBP
16 Mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
17 Mar 2024	1 GBP = 40.8589 TRY	1 TRY = 0.0245 GBP
18 Mar 2024	1 GBP = 41.1332 TRY	1 TRY = 0.0243 GBP
19 Mar 2024	1 GBP = 41.0764 TRY	1 TRY = 0.0243 GBP
20 Mar 2024	1 GBP = 41.1154 TRY	1 TRY = 0.0243 GBP
21 Mar 2024	1 GBP = 40.78 TRY	1 TRY = 0.0245 GBP
22 Mar 2024	1 GBP = 40.3464 TRY	1 TRY = 0.0248 GBP
23 Mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
24 Mar 2024	1 GBP = 40.3324 TRY	1 TRY = 0.0248 GBP
25 Mar 2024	1 GBP = 40.6552 TRY	1 TRY = 0.0246 GBP
26 Mar 2024	1 GBP = 40.7305 TRY	1 TRY = 0.0246 GBP
27 Mar 2024	1 GBP = 40.6965 TRY	1 TRY = 0.0246 GBP
28 Mar 2024	1 GBP = 40.8408 TRY	1 TRY = 0.0245 GBP
29 Mar 2024	1 GBP = 40.9112 TRY	1 TRY = 0.0244 GBP
30 Mar 2024	1 GBP = 40.8641 TRY	1 TRY = 0.0245 GBP
31 Mar 2024	1 GBP = 40.856 TRY	1 TRY = 0.0245 GBP

Apr 2024

Tarih	GBP-TRY	TRY-GBP
01 Nis 2024	1 GBP = 40.6495 TRY	1 TRY = 0.0246 GBP
02 Nis 2024	1 GBP = 40.4447 TRY	1 TRY = 0.0247 GBP
03 Nis 2024	1 GBP = 40.1879 TRY	1 TRY = 0.0249 GBP
04 Nis 2024	1 GBP = 40.3542 TRY	1 TRY = 0.0248 GBP
05 Nis 2024	1 GBP = 40.3566 TRY	1 TRY = 0.0248 GBP
06 Nis 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
07 Nis 2024	1 GBP = 40.5319 TRY	1 TRY = 0.0247 GBP
08 Nis 2024	1 GBP = 40.6135 TRY	1 TRY = 0.0246 GBP
09 Nis 2024	1 GBP = 40.8377 TRY	1 TRY = 0.0245 GBP
10 Nis 2024	1 GBP = 40.9846 TRY	1 TRY = 0.0244 GBP
11 Nis 2024	1 GBP = 40.4862 TRY	1 TRY = 0.0247 GBP
12 Nis 2024	1 GBP = 40.3048 TRY	1 TRY = 0.0248 GBP
13 Nis 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
14 Nis 2024	1 GBP = 40.3141 TRY	1 TRY = 0.0248 GBP
15 Nis 2024	1 GBP = 40.4377 TRY	1 TRY = 0.0247 GBP
16 Nis 2024	1 GBP = 40.4767 TRY	1 TRY = 0.0247 GBP
17 Nis 2024	1 GBP = 40.5232 TRY	1 TRY = 0.0247 GBP
18 Nis 2024	1 GBP = 40.5119 TRY	1 TRY = 0.0247 GBP
19 Nis 2024	1 GBP = 40.584 TRY	1 TRY = 0.0246 GBP
20 Nis 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
21 Nis 2024	1 GBP = 40.1815 TRY	1 TRY = 0.0249 GBP
22 Nis 2024	1 GBP = 40.0819 TRY	1 TRY = 0.0249 GBP
23 Nis 2024	1 GBP = 40.407 TRY	1 TRY = 0.0247 GBP
24 Nis 2024	1 GBP = 40.4171 TRY	1 TRY = 0.0247 GBP
25 Nis 2024	1 GBP = 40.6724 TRY	1 TRY = 0.0246 GBP
26 Nis 2024	1 GBP = 40.6336 TRY	1 TRY = 0.0246 GBP
27 Nis 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
28 Nis 2024	1 GBP = 41.082 TRY	1 TRY = 0.0243 GBP
29 Nis 2024	1 GBP = 40.6183 TRY	1 TRY = 0.0246 GBP
30 Nis 2024	1 GBP = 40.6063 TRY	1 TRY = 0.0246 GBP

May 2024

Tarih	GBP-TRY	TRY-GBP
01 May 2024	1 GBP = 40.5442 TRY	1 TRY = 0.0247 GBP
02 May 2024	1 GBP = 40.4936 TRY	1 TRY = 0.0247 GBP
03 May 2024	1 GBP = 40.6203 TRY	1 TRY = 0.0246 GBP
04 May 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
05 May 2024	1 GBP = 40.5974 TRY	1 TRY = 0.0246 GBP
06 May 2024	1 GBP = 40.6011 TRY	1 TRY = 0.0246 GBP
07 May 2024	1 GBP = 40.4829 TRY	1 TRY = 0.0247 GBP
08 May 2024	1 GBP = 40.2539 TRY	1 TRY = 0.0248 GBP
09 May 2024	1 GBP = 40.2125 TRY	1 TRY = 0.0249 GBP
10 May 2024	1 GBP = 40.3695 TRY	1 TRY = 0.0248 GBP
11 May 2024	1 GBP = 40.5285 TRY	1 TRY = 0.0247 GBP
12 May 2024	1 GBP = 40.4226 TRY	1 TRY = 0.0247 GBP
13 May 2024	1 GBP = 40.4216 TRY	1 TRY = 0.0247 GBP
14 May 2024	1 GBP = 40.5065 TRY	1 TRY = 0.0247 GBP
15 May 2024	1 GBP = 40.7303 TRY	1 TRY = 0.0246 GBP
16 May 2024	1 GBP = 40.7622 TRY	1 TRY = 0.0245 GBP
17 May 2024	1 GBP = 40.8216 TRY	1 TRY = 0.0245 GBP
18 May 2024	1 GBP = 40.9652 TRY	1 TRY = 0.0244 GBP
19 May 2024	1 GBP = 40.8347 TRY	1 TRY = 0.0245 GBP
20 May 2024	1 GBP = 40.872 TRY	1 TRY = 0.0245 GBP
21 May 2024	1 GBP = 40.928 TRY	1 TRY = 0.0244 GBP
22 May 2024	1 GBP = 40.9225 TRY	1 TRY = 0.0244 GBP
23 May 2024	1 GBP = 41.0405 TRY	1 TRY = 0.0244 GBP
24 May 2024	1 GBP = 41.0209 TRY	1 TRY = 0.0244 GBP
25 May 2024	1 GBP = 41.0268 TRY	1 TRY = 0.0244 GBP
26 May 2024	1 GBP = 40.7773 TRY	1 TRY = 0.0245 GBP
27 May 2024	1 GBP = 41.0266 TRY	1 TRY = 0.0244 GBP
28 May 2024	1 GBP = 41.1707 TRY	1 TRY = 0.0243 GBP
29 May 2024	1 GBP = 41.0936 TRY	1 TRY = 0.0243 GBP
30 May 2024	1 GBP = 41.0071 TRY	1 TRY = 0.0244 GBP
31 May 2024	1 GBP = 40.9478 TRY	1 TRY = 0.0244 GBP

Jun 2024

Tarih	GBP-TRY	TRY-GBP
01 Haz 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
02 Haz 2024	1 GBP = 41.086 TRY	1 TRY = 0.0243 GBP
03 Haz 2024	1 GBP = 40.9806 TRY	1 TRY = 0.0244 GBP
04 Haz 2024	1 GBP = 41.3876 TRY	1 TRY = 0.0242 GBP
05 Haz 2024	1 GBP = 41.4022 TRY	1 TRY = 0.0242 GBP
06 Haz 2024	1 GBP = 41.1717 TRY	1 TRY = 0.0243 GBP
07 Haz 2024	1 GBP = 41.3024 TRY	1 TRY = 0.0242 GBP
08 Haz 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
09 Haz 2024	1 GBP = 41.1271 TRY	1 TRY = 0.0243 GBP
10 Haz 2024	1 GBP = 41.2335 TRY	1 TRY = 0.0243 GBP
11 Haz 2024	1 GBP = 41.2489 TRY	1 TRY = 0.0242 GBP
12 Haz 2024	1 GBP = 41.3198 TRY	1 TRY = 0.0242 GBP
13 Haz 2024	1 GBP = 41.2283 TRY	1 TRY = 0.0243 GBP
14 Haz 2024	1 GBP = 41.4317 TRY	1 TRY = 0.0241 GBP
15 Haz 2024	1 GBP = 41.485 TRY	1 TRY = 0.0241 GBP
16 Haz 2024	1 GBP = 41.444 TRY	1 TRY = 0.0241 GBP
17 Haz 2024	1 GBP = 41.6143 TRY	1 TRY = 0.024 GBP
18 Haz 2024	1 GBP = 41.3755 TRY	1 TRY = 0.0242 GBP
19 Haz 2024	1 GBP = 41.4117 TRY	1 TRY = 0.0241 GBP
20 Haz 2024	1 GBP = 41.6421 TRY	1 TRY = 0.024 GBP
21 Haz 2024	1 GBP = 41.5363 TRY	1 TRY = 0.0241 GBP
22 Haz 2024	1 GBP = 41.5337 TRY	1 TRY = 0.0241 GBP
23 Haz 2024	1 GBP = 41.5419 TRY	1 TRY = 0.0241 GBP
24 Haz 2024	1 GBP = 41.6567 TRY	1 TRY = 0.024 GBP
25 Haz 2024	1 GBP = 41.7971 TRY	1 TRY = 0.0239 GBP
26 Haz 2024	1 GBP = 41.6677 TRY	1 TRY = 0.024 GBP
27 Haz 2024	1 GBP = 41.584 TRY	1 TRY = 0.024 GBP
28 Haz 2024	1 GBP = 41.5681 TRY	1 TRY = 0.0241 GBP
29 Haz 2024	1 GBP = 41.4107 TRY	1 TRY = 0.0241 GBP
30 Haz 2024	1 GBP = 41.5325 TRY	1 TRY = 0.0241 GBP

Jul 2024

Tarih	GBP-TRY	TRY-GBP
01 Tem 2024	1 GBP = 41.4025 TRY	1 TRY = 0.0242 GBP
02 Tem 2024	1 GBP = 41.3566 TRY	1 TRY = 0.0242 GBP
03 Tem 2024	1 GBP = 41.3971 TRY	1 TRY = 0.0242 GBP
04 Tem 2024	1 GBP = 41.5483 TRY	1 TRY = 0.0241 GBP
05 Tem 2024	1 GBP = 41.8402 TRY	1 TRY = 0.0239 GBP
06 Tem 2024	1 GBP = 41.8148 TRY	1 TRY = 0.0239 GBP
07 Tem 2024	1 GBP = 41.7708 TRY	1 TRY = 0.0239 GBP
08 Tem 2024	1 GBP = 42.0215 TRY	1 TRY = 0.0238 GBP
09 Tem 2024	1 GBP = 42.1466 TRY	1 TRY = 0.0237 GBP
10 Tem 2024	1 GBP = 42.1082 TRY	1 TRY = 0.0237 GBP
11 Tem 2024	1 GBP = 42.3301 TRY	1 TRY = 0.0236 GBP
12 Tem 2024	1 GBP = 42.7992 TRY	1 TRY = 0.0234 GBP
13 Tem 2024	1 GBP = 42.8961 TRY	1 TRY = 0.0233 GBP
14 Tem 2024	1 GBP = 41.9697 TRY	1 TRY = 0.0238 GBP
15 Tem 2024	1 GBP = 42.8953 TRY	1 TRY = 0.0233 GBP
16 Tem 2024	1 GBP = 42.9263 TRY	1 TRY = 0.0233 GBP
17 Tem 2024	1 GBP = 43.1206 TRY	1 TRY = 0.0232 GBP
18 Tem 2024	1 GBP = 42.958 TRY	1 TRY = 0.0233 GBP
19 Tem 2024	1 GBP = 42.6989 TRY	1 TRY = 0.0234 GBP
20 Tem 2024	1 GBP = 42.6623 TRY	1 TRY = 0.0234 GBP
21 Tem 2024	1 GBP = 42.664 TRY	1 TRY = 0.0234 GBP
22 Tem 2024	1 GBP = 42.6258 TRY	1 TRY = 0.0235 GBP
23 Tem 2024	1 GBP = 42.5308 TRY	1 TRY = 0.0235 GBP
24 Tem 2024	1 GBP = 42.4597 TRY	1 TRY = 0.0236 GBP
25 Tem 2024	1 GBP = 42.5838 TRY	1 TRY = 0.0235 GBP
26 Tem 2024	1 GBP = 42.4191 TRY	1 TRY = 0.0236 GBP
27 Tem 2024	1 GBP = 42.3523 TRY	1 TRY = 0.0236 GBP
28 Tem 2024	1 GBP = 42.4008 TRY	1 TRY = 0.0236 GBP
29 Tem 2024	1 GBP = 42.3509 TRY	1 TRY = 0.0236 GBP
30 Tem 2024	1 GBP = 42.4928 TRY	1 TRY = 0.0235 GBP
31 Tem 2024	1 GBP = 42.5605 TRY	1 TRY = 0.0235 GBP

Aug 2024

Tarih	GBP-TRY	TRY-GBP
01 Ağu 2024	1 GBP = 42.3397 TRY	1 TRY = 0.0236 GBP
02 Ağu 2024	1 GBP = 42.296 TRY	1 TRY = 0.0236 GBP
03 Ağu 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
04 Ağu 2024	1 GBP = 42.3927 TRY	1 TRY = 0.0236 GBP
05 Ağu 2024	1 GBP = 42.6162 TRY	1 TRY = 0.0235 GBP
06 Ağu 2024	1 GBP = 42.6154 TRY	1 TRY = 0.0235 GBP
07 Ağu 2024	1 GBP = 42.6234 TRY	1 TRY = 0.0235 GBP
08 Ağu 2024	1 GBP = 42.5291 TRY	1 TRY = 0.0235 GBP
09 Ağu 2024	1 GBP = 42.7452 TRY	1 TRY = 0.0234 GBP
10 Ağu 2024	1 GBP = 42.6388 TRY	1 TRY = 0.0235 GBP
11 Ağu 2024	1 GBP = 42.7614 TRY	1 TRY = 0.0234 GBP
12 Ağu 2024	1 GBP = 42.8014 TRY	1 TRY = 0.0234 GBP
13 Ağu 2024	1 GBP = 42.9059 TRY	1 TRY = 0.0233 GBP
14 Ağu 2024	1 GBP = 43.0919 TRY	1 TRY = 0.0232 GBP
15 Ağu 2024	1 GBP = 43.2404 TRY	1 TRY = 0.0231 GBP
16 Ağu 2024	1 GBP = 43.4998 TRY	1 TRY = 0.023 GBP
17 Ağu 2024	1 GBP = 43.6133 TRY	1 TRY = 0.0229 GBP
18 Ağu 2024	1 GBP = 43.5338 TRY	1 TRY = 0.023 GBP
19 Ağu 2024	1 GBP = 43.6876 TRY	1 TRY = 0.0229 GBP
20 Ağu 2024	1 GBP = 44.008 TRY	1 TRY = 0.0227 GBP
21 Ağu 2024	1 GBP = 44.2159 TRY	1 TRY = 0.0226 GBP
22 Ağu 2024	1 GBP = 44.4807 TRY	1 TRY = 0.0225 GBP
23 Ağu 2024	1 GBP = 44.6332 TRY	1 TRY = 0.0224 GBP
24 Ağu 2024	1 GBP = 44.8946 TRY	1 TRY = 0.0223 GBP
25 Ağu 2024	1 GBP = 44.7921 TRY	1 TRY = 0.0223 GBP
26 Ağu 2024	1 GBP = 44.8878 TRY	1 TRY = 0.0223 GBP
27 Ağu 2024	1 GBP = 44.9811 TRY	1 TRY = 0.0222 GBP
28 Ağu 2024	1 GBP = 44.9652 TRY	1 TRY = 0.0222 GBP
29 Ağu 2024	1 GBP = 44.9209 TRY	1 TRY = 0.0223 GBP
30 Ağu 2024	1 GBP = 44.9098 TRY	1 TRY = 0.0223 GBP
31 Ağu 2024	1 GBP = 44.7388 TRY	1 TRY = 0.0224 GBP

Sep 2024

Tarih	GBP-TRY	TRY-GBP
01 Eyl 2024	1 GBP = 44.7338 TRY	1 TRY = 0.0224 GBP
02 Eyl 2024	1 GBP = 44.5943 TRY	1 TRY = 0.0224 GBP
03 Eyl 2024	1 GBP = 44.615 TRY	1 TRY = 0.0224 GBP
04 Eyl 2024	1 GBP = 44.641 TRY	1 TRY = 0.0224 GBP
05 Eyl 2024	1 GBP = 44.7403 TRY	1 TRY = 0.0224 GBP
06 Eyl 2024	1 GBP = 44.7665 TRY	1 TRY = 0.0223 GBP
07 Eyl 2024	1 GBP = 44.5142 TRY	1 TRY = 0.0225 GBP
08 Eyl 2024	1 GBP = 44.5125 TRY	1 TRY = 0.0225 GBP
09 Eyl 2024	1 GBP = 44.5548 TRY	1 TRY = 0.0224 GBP
10 Eyl 2024	1 GBP = 44.5823 TRY	1 TRY = 0.0224 GBP
11 Eyl 2024	1 GBP = 44.5081 TRY	1 TRY = 0.0225 GBP
12 Eyl 2024	1 GBP = 44.2666 TRY	1 TRY = 0.0226 GBP
13 Eyl 2024	1 GBP = 44.5407 TRY	1 TRY = 0.0225 GBP
14 Eyl 2024	1 GBP = 44.5601 TRY	1 TRY = 0.0224 GBP
15 Eyl 2024	1 GBP = 44.4056 TRY	1 TRY = 0.0225 GBP
16 Eyl 2024	1 GBP = 44.8743 TRY	1 TRY = 0.0223 GBP
17 Eyl 2024	1 GBP = 44.9745 TRY	1 TRY = 0.0222 GBP
18 Eyl 2024	1 GBP = 45.0536 TRY	1 TRY = 0.0222 GBP
19 Eyl 2024	1 GBP = 45.1986 TRY	1 TRY = 0.0221 GBP
20 Eyl 2024	1 GBP = 45.3984 TRY	1 TRY = 0.022 GBP
21 Eyl 2024	1 GBP = 45.4343 TRY	1 TRY = 0.022 GBP
22 Eyl 2024	1 GBP = 45.4531 TRY	1 TRY = 0.022 GBP
23 Eyl 2024	1 GBP = 45.4445 TRY	1 TRY = 0.022 GBP
24 Eyl 2024	1 GBP = 45.6733 TRY	1 TRY = 0.0219 GBP
25 Eyl 2024	1 GBP = 45.6712 TRY	1 TRY = 0.0219 GBP
26 Eyl 2024	1 GBP = 45.7022 TRY	1 TRY = 0.0219 GBP
27 Eyl 2024	1 GBP = 45.757 TRY	1 TRY = 0.0219 GBP
28 Eyl 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
29 Eyl 2024	1 GBP = 45.641 TRY	1 TRY = 0.0219 GBP
30 Eyl 2024	1 GBP = 45.8039 TRY	1 TRY = 0.0218 GBP

Oct 2024

Tarih	GBP-TRY	TRY-GBP
01 Eki 2024	1 GBP = 45.5633 TRY	1 TRY = 0.0219 GBP
02 Eki 2024	1 GBP = 45.5085 TRY	1 TRY = 0.022 GBP
03 Eki 2024	1 GBP = 44.7598 TRY	1 TRY = 0.0223 GBP
04 Eki 2024	1 GBP = 45.095 TRY	1 TRY = 0.0222 GBP
05 Eki 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
06 Eki 2024	1 GBP = 44.936 TRY	1 TRY = 0.0223 GBP
07 Eki 2024	1 GBP = 44.8212 TRY	1 TRY = 0.0223 GBP
08 Eki 2024	1 GBP = 44.9245 TRY	1 TRY = 0.0223 GBP
09 Eki 2024	1 GBP = 44.803 TRY	1 TRY = 0.0223 GBP
10 Eki 2024	1 GBP = 44.6927 TRY	1 TRY = 0.0224 GBP
11 Eki 2024	1 GBP = 44.7878 TRY	1 TRY = 0.0223 GBP
12 Eki 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
13 Eki 2024	1 GBP = 44.8028 TRY	1 TRY = 0.0223 GBP
14 Eki 2024	1 GBP = 44.7147 TRY	1 TRY = 0.0224 GBP
15 Eki 2024	1 GBP = 44.8133 TRY	1 TRY = 0.0223 GBP
16 Eki 2024	1 GBP = 44.5909 TRY	1 TRY = 0.0224 GBP
17 Eki 2024	1 GBP = 44.4491 TRY	1 TRY = 0.0225 GBP
18 Eki 2024	1 GBP = 44.6917 TRY	1 TRY = 0.0224 GBP
19 Eki 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
20 Eki 2024	1 GBP = 44.7149 TRY	1 TRY = 0.0224 GBP
21 Eki 2024	1 GBP = 44.6223 TRY	1 TRY = 0.0224 GBP
22 Eki 2024	1 GBP = 44.4571 TRY	1 TRY = 0.0225 GBP
23 Eki 2024	1 GBP = 44.4114 TRY	1 TRY = 0.0225 GBP
24 Eki 2024	1 GBP = 44.4406 TRY	1 TRY = 0.0225 GBP
25 Eki 2024	1 GBP = 44.5243 TRY	1 TRY = 0.0225 GBP
26 Eki 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
27 Eki 2024	1 GBP = 44.4451 TRY	1 TRY = 0.0225 GBP
28 Eki 2024	1 GBP = 44.541 TRY	1 TRY = 0.0225 GBP
29 Eki 2024	1 GBP = 44.4984 TRY	1 TRY = 0.0225 GBP
30 Eki 2024	1 GBP = 44.4601 TRY	1 TRY = 0.0225 GBP
31 Eki 2024	1 GBP = 44.4947 TRY	1 TRY = 0.0225 GBP

Nov 2024

Tarih	GBP-TRY	TRY-GBP
01 Kas 2024	1 GBP = 44.4755 TRY	1 TRY = 0.0225 GBP
02 Kas 2024	1 GBP = 44.3737 TRY	1 TRY = 0.0225 GBP
03 Kas 2024	1 GBP = 44.3516 TRY	1 TRY = 0.0225 GBP
04 Kas 2024	1 GBP = 44.5621 TRY	1 TRY = 0.0224 GBP
05 Kas 2024	1 GBP = 44.5978 TRY	1 TRY = 0.0224 GBP
06 Kas 2024	1 GBP = 44.0359 TRY	1 TRY = 0.0227 GBP
07 Kas 2024	1 GBP = 44.4127 TRY	1 TRY = 0.0225 GBP
08 Kas 2024	1 GBP = 44.4818 TRY	1 TRY = 0.0225 GBP
09 Kas 2024	1 GBP = 44.3592 TRY	1 TRY = 0.0225 GBP

GBP-TRY ve TRY-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Türk Lirası (TRY), Türkiye ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Türkiye'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler