currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-TND ve TND-GBP döviz kurları - 2025

GBP-TND ve TND-GBP döviz kurları - 2025

GBP-TND ve TND-GBP döviz kurları

2025 yılı için GBP-TND ve TND-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 3,9867 TND
1 TND = 0,2508 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-TNDTND-GBP
01 Oca 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP
02 Oca 2025 1 GBP = 3.9883 TND 1 TND = 0.2507 GBP
03 Oca 2025 1 GBP = 3.9858 TND 1 TND = 0.2509 GBP
04 Oca 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
05 Oca 2025 1 GBP = 3.9822 TND 1 TND = 0.2511 GBP
06 Oca 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
07 Oca 2025 1 GBP = 3.9896 TND 1 TND = 0.2507 GBP
08 Oca 2025 1 GBP = 3.9641 TND 1 TND = 0.2523 GBP
09 Oca 2025 1 GBP = 3.938 TND 1 TND = 0.2539 GBP
10 Oca 2025 1 GBP = 3.9507 TND 1 TND = 0.2531 GBP
11 Oca 2025 1 GBP = 3.9358 TND 1 TND = 0.2541 GBP
12 Oca 2025 1 GBP = 3.9347 TND 1 TND = 0.2541 GBP
13 Oca 2025 1 GBP = 3.9228 TND 1 TND = 0.2549 GBP
14 Oca 2025 1 GBP = 3.9266 TND 1 TND = 0.2547 GBP
15 Oca 2025 1 GBP = 3.9179 TND 1 TND = 0.2552 GBP
16 Oca 2025 1 GBP = 3.9331 TND 1 TND = 0.2543 GBP
17 Oca 2025 1 GBP = 3.9229 TND 1 TND = 0.2549 GBP
18 Oca 2025 1 GBP = 3.915 TND 1 TND = 0.2554 GBP
19 Oca 2025 1 GBP = 3.9143 TND 1 TND = 0.2555 GBP
20 Oca 2025 1 GBP = 3.9338 TND 1 TND = 0.2542 GBP
21 Oca 2025 1 GBP = 3.916 TND 1 TND = 0.2554 GBP
22 Oca 2025 1 GBP = 3.9296 TND 1 TND = 0.2545 GBP
23 Oca 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
24 Oca 2025 1 GBP = 3.9516 TND 1 TND = 0.2531 GBP
25 Oca 2025 1 GBP = 3.966 TND 1 TND = 0.2521 GBP
26 Oca 2025 1 GBP = 3.9662 TND 1 TND = 0.2521 GBP
27 Oca 2025 1 GBP = 3.9725 TND 1 TND = 0.2517 GBP
28 Oca 2025 1 GBP = 3.9554 TND 1 TND = 0.2528 GBP
29 Oca 2025 1 GBP = 3.9722 TND 1 TND = 0.2518 GBP
30 Oca 2025 1 GBP = 3.9721 TND 1 TND = 0.2518 GBP
31 Oca 2025 1 GBP = 3.9658 TND 1 TND = 0.2522 GBP

Feb 2025

TarihGBP-TNDTND-GBP
01 Şub 2025 1 GBP = 3.9594 TND 1 TND = 0.2526 GBP
02 Şub 2025 1 GBP = 3.9631 TND 1 TND = 0.2523 GBP
03 Şub 2025 1 GBP = 3.987 TND 1 TND = 0.2508 GBP
04 Şub 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
05 Şub 2025 1 GBP = 3.9833 TND 1 TND = 0.251 GBP
06 Şub 2025 1 GBP = 3.9602 TND 1 TND = 0.2525 GBP
07 Şub 2025 1 GBP = 3.9791 TND 1 TND = 0.2513 GBP
08 Şub 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
09 Şub 2025 1 GBP = 3.9781 TND 1 TND = 0.2514 GBP
10 Şub 2025 1 GBP = 3.972 TND 1 TND = 0.2518 GBP
11 Şub 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP
12 Şub 2025 1 GBP = 3.9691 TND 1 TND = 0.2519 GBP
13 Şub 2025 1 GBP = 3.9609 TND 1 TND = 0.2525 GBP
14 Şub 2025 1 GBP = 3.986 TND 1 TND = 0.2509 GBP
15 Şub 2025 1 GBP = 3.9769 TND 1 TND = 0.2515 GBP
16 Şub 2025 1 GBP = 3.9733 TND 1 TND = 0.2517 GBP
17 Şub 2025 1 GBP = 3.9935 TND 1 TND = 0.2504 GBP
18 Şub 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
19 Şub 2025 1 GBP = 3.9973 TND 1 TND = 0.2502 GBP
20 Şub 2025 1 GBP = 4.0072 TND 1 TND = 0.2495 GBP
21 Şub 2025 1 GBP = 4 TND 1 TND = 0.25 GBP
22 Şub 2025 1 GBP = 3.9956 TND 1 TND = 0.2503 GBP
23 Şub 2025 1 GBP = 3.9951 TND 1 TND = 0.2503 GBP
24 Şub 2025 1 GBP = 4.01 TND 1 TND = 0.2494 GBP
25 Şub 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
26 Şub 2025 1 GBP = 3.992 TND 1 TND = 0.2505 GBP
27 Şub 2025 1 GBP = 3.9878 TND 1 TND = 0.2508 GBP
28 Şub 2025 1 GBP = 3.9826 TND 1 TND = 0.2511 GBP

Mar 2025

TarihGBP-TNDTND-GBP
01 Mar 2025 1 GBP = 3.9841 TND 1 TND = 0.251 GBP
02 Mar 2025 1 GBP = 3.983 TND 1 TND = 0.2511 GBP
03 Mar 2025 1 GBP = 4.0138 TND 1 TND = 0.2491 GBP
04 Mar 2025 1 GBP = 4.0092 TND 1 TND = 0.2494 GBP
05 Mar 2025 1 GBP = 4.0022 TND 1 TND = 0.2499 GBP
06 Mar 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
07 Mar 2025 1 GBP = 3.9902 TND 1 TND = 0.2506 GBP
08 Mar 2025 1 GBP = 4.0024 TND 1 TND = 0.2498 GBP
09 Mar 2025 1 GBP = 3.9904 TND 1 TND = 0.2506 GBP
10 Mar 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
11 Mar 2025 1 GBP = 4.0017 TND 1 TND = 0.2499 GBP
12 Mar 2025 1 GBP = 3.9942 TND 1 TND = 0.2504 GBP
13 Mar 2025 1 GBP = 3.9984 TND 1 TND = 0.2501 GBP
14 Mar 2025 1 GBP = 4.0001 TND 1 TND = 0.25 GBP
15 Mar 2025 1 GBP = 3.9892 TND 1 TND = 0.2507 GBP
16 Mar 2025 1 GBP = 3.9837 TND 1 TND = 0.251 GBP
17 Mar 2025 1 GBP = 4.0012 TND 1 TND = 0.2499 GBP
18 Mar 2025 1 GBP = 3.9921 TND 1 TND = 0.2505 GBP
19 Mar 2025 1 GBP = 3.9958 TND 1 TND = 0.2503 GBP
20 Mar 2025 1 GBP = 3.9963 TND 1 TND = 0.2502 GBP
21 Mar 2025 1 GBP = 3.9944 TND 1 TND = 0.2503 GBP
22 Mar 2025 1 GBP = 3.9968 TND 1 TND = 0.2502 GBP
23 Mar 2025 1 GBP = 3.9849 TND 1 TND = 0.2509 GBP
24 Mar 2025 1 GBP = 3.9936 TND 1 TND = 0.2504 GBP
25 Mar 2025 1 GBP = 4.0218 TND 1 TND = 0.2486 GBP
26 Mar 2025 1 GBP = 4.0082 TND 1 TND = 0.2495 GBP
27 Mar 2025 1 GBP = 4.0248 TND 1 TND = 0.2485 GBP
28 Mar 2025 1 GBP = 4.0299 TND 1 TND = 0.2481 GBP
29 Mar 2025 1 GBP = 4.0207 TND 1 TND = 0.2487 GBP
30 Mar 2025 1 GBP = 4.0254 TND 1 TND = 0.2484 GBP
31 Mar 2025 1 GBP = 4.0284 TND 1 TND = 0.2482 GBP

Apr 2025

TarihGBP-TNDTND-GBP
01 Nis 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
02 Nis 2025 1 GBP = 4.0124 TND 1 TND = 0.2492 GBP
03 Nis 2025 1 GBP = 4.076 TND 1 TND = 0.2453 GBP
04 Nis 2025 1 GBP = 3.9763 TND 1 TND = 0.2515 GBP
05 Nis 2025 1 GBP = 3.9702 TND 1 TND = 0.2519 GBP
06 Nis 2025 1 GBP = 3.9682 TND 1 TND = 0.252 GBP
07 Nis 2025 1 GBP = 3.9354 TND 1 TND = 0.2541 GBP
08 Nis 2025 1 GBP = 3.9364 TND 1 TND = 0.254 GBP
09 Nis 2025 1 GBP = 3.94 TND 1 TND = 0.2538 GBP
10 Nis 2025 1 GBP = 3.9767 TND 1 TND = 0.2515 GBP
11 Nis 2025 1 GBP = 3.9693 TND 1 TND = 0.2519 GBP
12 Nis 2025 1 GBP = 3.929 TND 1 TND = 0.2545 GBP
13 Nis 2025 1 GBP = 3.9014 TND 1 TND = 0.2563 GBP
14 Nis 2025 1 GBP = 3.9356 TND 1 TND = 0.2541 GBP
15 Nis 2025 1 GBP = 3.9727 TND 1 TND = 0.2517 GBP
16 Nis 2025 1 GBP = 3.991 TND 1 TND = 0.2506 GBP
17 Nis 2025 1 GBP = 3.9537 TND 1 TND = 0.2529 GBP
18 Nis 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
19 Nis 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
20 Nis 2025 1 GBP = 3.9638 TND 1 TND = 0.2523 GBP
21 Nis 2025 1 GBP = 3.9637 TND 1 TND = 0.2523 GBP
22 Nis 2025 1 GBP = 3.9585 TND 1 TND = 0.2526 GBP
23 Nis 2025 1 GBP = 3.9839 TND 1 TND = 0.251 GBP
24 Nis 2025 1 GBP = 3.9696 TND 1 TND = 0.2519 GBP
25 Nis 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
26 Nis 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
27 Nis 2025 1 GBP = 3.9886 TND 1 TND = 0.2507 GBP
28 Nis 2025 1 GBP = 3.9807 TND 1 TND = 0.2512 GBP
29 Nis 2025 1 GBP = 4.0029 TND 1 TND = 0.2498 GBP
30 Nis 2025 1 GBP = 3.9668 TND 1 TND = 0.2521 GBP

May 2025

TarihGBP-TNDTND-GBP
01 May 2025 1 GBP = 3.9731 TND 1 TND = 0.2517 GBP
02 May 2025 1 GBP = 3.9901 TND 1 TND = 0.2506 GBP
03 May 2025 1 GBP = 3.9918 TND 1 TND = 0.2505 GBP
04 May 2025 1 GBP = 3.9895 TND 1 TND = 0.2507 GBP
05 May 2025 1 GBP = 3.9808 TND 1 TND = 0.2512 GBP
06 May 2025 1 GBP = 4.0104 TND 1 TND = 0.2494 GBP
07 May 2025 1 GBP = 3.9998 TND 1 TND = 0.25 GBP
08 May 2025 1 GBP = 3.995 TND 1 TND = 0.2503 GBP
09 May 2025 1 GBP = 3.9948 TND 1 TND = 0.2503 GBP
10 May 2025 1 GBP = 4.0128 TND 1 TND = 0.2492 GBP
11 May 2025 1 GBP = 4.0112 TND 1 TND = 0.2493 GBP
12 May 2025 1 GBP = 3.9989 TND 1 TND = 0.2501 GBP
13 May 2025 1 GBP = 4.0101 TND 1 TND = 0.2494 GBP
14 May 2025 1 GBP = 4.0281 TND 1 TND = 0.2483 GBP
15 May 2025 1 GBP = 4.0108 TND 1 TND = 0.2493 GBP
16 May 2025 1 GBP = 4.0067 TND 1 TND = 0.2496 GBP
17 May 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
18 May 2025 1 GBP = 4.0172 TND 1 TND = 0.2489 GBP
19 May 2025 1 GBP = 4.0286 TND 1 TND = 0.2482 GBP
20 May 2025 1 GBP = 4.0076 TND 1 TND = 0.2495 GBP
21 May 2025 1 GBP = 4.0099 TND 1 TND = 0.2494 GBP
22 May 2025 1 GBP = 4.0088 TND 1 TND = 0.2495 GBP
23 May 2025 1 GBP = 4.0381 TND 1 TND = 0.2476 GBP
24 May 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
25 May 2025 1 GBP = 4.0392 TND 1 TND = 0.2476 GBP
26 May 2025 1 GBP = 4.0396 TND 1 TND = 0.2475 GBP
27 May 2025 1 GBP = 4.0438 TND 1 TND = 0.2473 GBP
28 May 2025 1 GBP = 4.034 TND 1 TND = 0.2479 GBP
29 May 2025 1 GBP = 4.0434 TND 1 TND = 0.2473 GBP
30 May 2025 1 GBP = 4.0265 TND 1 TND = 0.2484 GBP
31 May 2025 1 GBP = 4.0223 TND 1 TND = 0.2486 GBP

Jun 2025

TarihGBP-TNDTND-GBP
01 Haz 2025 1 GBP = 4.026 TND 1 TND = 0.2484 GBP
02 Haz 2025 1 GBP = 4.0239 TND 1 TND = 0.2485 GBP
03 Haz 2025 1 GBP = 4.0204 TND 1 TND = 0.2487 GBP
04 Haz 2025 1 GBP = 4.0287 TND 1 TND = 0.2482 GBP
05 Haz 2025 1 GBP = 4.0388 TND 1 TND = 0.2476 GBP
06 Haz 2025 1 GBP = 4.0192 TND 1 TND = 0.2488 GBP
07 Haz 2025 1 GBP = 4.0075 TND 1 TND = 0.2495 GBP
08 Haz 2025 1 GBP = 4.019 TND 1 TND = 0.2488 GBP
09 Haz 2025 1 GBP = 4.0295 TND 1 TND = 0.2482 GBP
10 Haz 2025 1 GBP = 4.027 TND 1 TND = 0.2483 GBP
11 Haz 2025 1 GBP = 4.0166 TND 1 TND = 0.249 GBP
12 Haz 2025 1 GBP = 4.017 TND 1 TND = 0.2489 GBP
13 Haz 2025 1 GBP = 4.0083 TND 1 TND = 0.2495 GBP
14 Haz 2025 1 GBP = 3.9934 TND 1 TND = 0.2504 GBP

GBP-TND ve TND-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Tunus Dinarı (TND), Tunus ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Tunus'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats