> GBP-TMT ve TMT-GBP döviz kurları - 2025

GBP-TMT ve TMT-GBP döviz kurları - 2025

GBP-TMT ve TMT-GBP döviz kurları

2025 yılı için GBP-TMT ve TMT-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 4,5206 TMT

1 TMT = 0,2212 GBP

1Y 2Y 3Y

GBP'den TMT'yeTMT'den GBP'E

Jan 2025

Tarih	GBP-TMT	TMT-GBP
01 Oca 2025	1 GBP = 4.4044 TMT	1 TMT = 0.227 GBP
02 Oca 2025	1 GBP = 4.3611 TMT	1 TMT = 0.2293 GBP
03 Oca 2025	1 GBP = 4.3563 TMT	1 TMT = 0.2296 GBP
04 Oca 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
05 Oca 2025	1 GBP = 4.3605 TMT	1 TMT = 0.2293 GBP
06 Oca 2025	1 GBP = 4.4031 TMT	1 TMT = 0.2271 GBP
07 Oca 2025	1 GBP = 4.385 TMT	1 TMT = 0.2281 GBP
08 Oca 2025	1 GBP = 4.333 TMT	1 TMT = 0.2308 GBP
09 Oca 2025	1 GBP = 4.2968 TMT	1 TMT = 0.2327 GBP
10 Oca 2025	1 GBP = 4.3081 TMT	1 TMT = 0.2321 GBP
11 Oca 2025	1 GBP = 4.2726 TMT	1 TMT = 0.234 GBP
12 Oca 2025	1 GBP = 4.2715 TMT	1 TMT = 0.2341 GBP
13 Oca 2025	1 GBP = 4.2432 TMT	1 TMT = 0.2357 GBP
14 Oca 2025	1 GBP = 4.2704 TMT	1 TMT = 0.2342 GBP
15 Oca 2025	1 GBP = 4.2745 TMT	1 TMT = 0.2339 GBP
16 Oca 2025	1 GBP = 4.2834 TMT	1 TMT = 0.2335 GBP
17 Oca 2025	1 GBP = 4.2669 TMT	1 TMT = 0.2344 GBP
18 Oca 2025	1 GBP = 4.2719 TMT	1 TMT = 0.2341 GBP
19 Oca 2025	1 GBP = 4.2711 TMT	1 TMT = 0.2341 GBP
20 Oca 2025	1 GBP = 4.2865 TMT	1 TMT = 0.2333 GBP
21 Oca 2025	1 GBP = 4.2992 TMT	1 TMT = 0.2326 GBP
22 Oca 2025	1 GBP = 4.325 TMT	1 TMT = 0.2312 GBP
23 Oca 2025	1 GBP = 4.3241 TMT	1 TMT = 0.2313 GBP
24 Oca 2025	1 GBP = 4.3444 TMT	1 TMT = 0.2302 GBP
25 Oca 2025	1 GBP = 4.3821 TMT	1 TMT = 0.2282 GBP
26 Oca 2025	1 GBP = 4.3823 TMT	1 TMT = 0.2282 GBP
27 Oca 2025	1 GBP = 4.3877 TMT	1 TMT = 0.2279 GBP
28 Oca 2025	1 GBP = 4.3488 TMT	1 TMT = 0.23 GBP
29 Oca 2025	1 GBP = 4.3618 TMT	1 TMT = 0.2293 GBP
30 Oca 2025	1 GBP = 4.3517 TMT	1 TMT = 0.2298 GBP
31 Oca 2025	1 GBP = 4.3598 TMT	1 TMT = 0.2294 GBP

Feb 2025

Tarih	GBP-TMT	TMT-GBP
01 Şub 2025	1 GBP = 4.3528 TMT	1 TMT = 0.2297 GBP
02 Şub 2025	1 GBP = 4.3497 TMT	1 TMT = 0.2299 GBP
03 Şub 2025	1 GBP = 4.3372 TMT	1 TMT = 0.2306 GBP
04 Şub 2025	1 GBP = 4.3431 TMT	1 TMT = 0.2303 GBP
05 Şub 2025	1 GBP = 4.387 TMT	1 TMT = 0.2279 GBP
06 Şub 2025	1 GBP = 4.3468 TMT	1 TMT = 0.2301 GBP
07 Şub 2025	1 GBP = 4.3577 TMT	1 TMT = 0.2295 GBP
08 Şub 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
09 Şub 2025	1 GBP = 4.3525 TMT	1 TMT = 0.2298 GBP
10 Şub 2025	1 GBP = 4.3498 TMT	1 TMT = 0.2299 GBP
11 Şub 2025	1 GBP = 4.3303 TMT	1 TMT = 0.2309 GBP
12 Şub 2025	1 GBP = 4.3718 TMT	1 TMT = 0.2287 GBP
13 Şub 2025	1 GBP = 4.3617 TMT	1 TMT = 0.2293 GBP
14 Şub 2025	1 GBP = 4.417 TMT	1 TMT = 0.2264 GBP
15 Şub 2025	1 GBP = 4.4089 TMT	1 TMT = 0.2268 GBP
16 Şub 2025	1 GBP = 4.4049 TMT	1 TMT = 0.227 GBP
17 Şub 2025	1 GBP = 4.4088 TMT	1 TMT = 0.2268 GBP
18 Şub 2025	1 GBP = 4.4056 TMT	1 TMT = 0.227 GBP
19 Şub 2025	1 GBP = 4.4105 TMT	1 TMT = 0.2267 GBP
20 Şub 2025	1 GBP = 4.4127 TMT	1 TMT = 0.2266 GBP
21 Şub 2025	1 GBP = 4.4381 TMT	1 TMT = 0.2253 GBP
22 Şub 2025	1 GBP = 4.4212 TMT	1 TMT = 0.2262 GBP
23 Şub 2025	1 GBP = 4.4207 TMT	1 TMT = 0.2262 GBP
24 Şub 2025	1 GBP = 4.4214 TMT	1 TMT = 0.2262 GBP
25 Şub 2025	1 GBP = 4.4403 TMT	1 TMT = 0.2252 GBP
26 Şub 2025	1 GBP = 4.4275 TMT	1 TMT = 0.2259 GBP
27 Şub 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
28 Şub 2025	1 GBP = 4.4062 TMT	1 TMT = 0.227 GBP

Mar 2025

Tarih	GBP-TMT	TMT-GBP
01 Mar 2025	1 GBP = 4.4006 TMT	1 TMT = 0.2272 GBP
02 Mar 2025	1 GBP = 4.4027 TMT	1 TMT = 0.2271 GBP
03 Mar 2025	1 GBP = 4.4374 TMT	1 TMT = 0.2254 GBP
04 Mar 2025	1 GBP = 4.461 TMT	1 TMT = 0.2242 GBP
05 Mar 2025	1 GBP = 4.5057 TMT	1 TMT = 0.2219 GBP
06 Mar 2025	1 GBP = 4.5109 TMT	1 TMT = 0.2217 GBP
07 Mar 2025	1 GBP = 4.5192 TMT	1 TMT = 0.2213 GBP
08 Mar 2025	1 GBP = 4.5123 TMT	1 TMT = 0.2216 GBP
09 Mar 2025	1 GBP = 4.5291 TMT	1 TMT = 0.2208 GBP
10 Mar 2025	1 GBP = 4.5272 TMT	1 TMT = 0.2209 GBP
11 Mar 2025	1 GBP = 4.5312 TMT	1 TMT = 0.2207 GBP
12 Mar 2025	1 GBP = 4.5346 TMT	1 TMT = 0.2205 GBP
13 Mar 2025	1 GBP = 4.5454 TMT	1 TMT = 0.22 GBP
14 Mar 2025	1 GBP = 4.5304 TMT	1 TMT = 0.2207 GBP
15 Mar 2025	1 GBP = 4.5428 TMT	1 TMT = 0.2201 GBP
16 Mar 2025	1 GBP = 4.5381 TMT	1 TMT = 0.2204 GBP
17 Mar 2025	1 GBP = 4.5508 TMT	1 TMT = 0.2197 GBP
18 Mar 2025	1 GBP = 4.5301 TMT	1 TMT = 0.2207 GBP
19 Mar 2025	1 GBP = 4.5385 TMT	1 TMT = 0.2203 GBP
20 Mar 2025	1 GBP = 4.5278 TMT	1 TMT = 0.2209 GBP
21 Mar 2025	1 GBP = 4.5215 TMT	1 TMT = 0.2212 GBP
22 Mar 2025	1 GBP = 4.5217 TMT	1 TMT = 0.2212 GBP
23 Mar 2025	1 GBP = 4.5221 TMT	1 TMT = 0.2211 GBP
24 Mar 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
25 Mar 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
26 Mar 2025	1 GBP = 4.5156 TMT	1 TMT = 0.2215 GBP
27 Mar 2025	1 GBP = 4.5433 TMT	1 TMT = 0.2201 GBP
28 Mar 2025	1 GBP = 4.5288 TMT	1 TMT = 0.2208 GBP
29 Mar 2025	1 GBP = 4.5262 TMT	1 TMT = 0.2209 GBP
30 Mar 2025	1 GBP = 4.5303 TMT	1 TMT = 0.2207 GBP
31 Mar 2025	1 GBP = 4.5306 TMT	1 TMT = 0.2207 GBP

Apr 2025

Tarih	GBP-TMT	TMT-GBP
01 Nis 2025	1 GBP = 4.5114 TMT	1 TMT = 0.2217 GBP
02 Nis 2025	1 GBP = 4.5316 TMT	1 TMT = 0.2207 GBP
03 Nis 2025	1 GBP = 4.6084 TMT	1 TMT = 0.217 GBP
04 Nis 2025	1 GBP = 4.5552 TMT	1 TMT = 0.2195 GBP
05 Nis 2025	1 GBP = 4.5097 TMT	1 TMT = 0.2217 GBP
06 Nis 2025	1 GBP = 4.5075 TMT	1 TMT = 0.2219 GBP
07 Nis 2025	1 GBP = 4.488 TMT	1 TMT = 0.2228 GBP
08 Nis 2025	1 GBP = 4.4705 TMT	1 TMT = 0.2237 GBP
09 Nis 2025	1 GBP = 4.4898 TMT	1 TMT = 0.2227 GBP
10 Nis 2025	1 GBP = 4.5242 TMT	1 TMT = 0.221 GBP
11 Nis 2025	1 GBP = 4.5806 TMT	1 TMT = 0.2183 GBP
12 Nis 2025	1 GBP = 4.5787 TMT	1 TMT = 0.2184 GBP
13 Nis 2025	1 GBP = 4.5761 TMT	1 TMT = 0.2185 GBP
14 Nis 2025	1 GBP = 4.62 TMT	1 TMT = 0.2165 GBP
15 Nis 2025	1 GBP = 4.6418 TMT	1 TMT = 0.2154 GBP
16 Nis 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
17 Nis 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
18 Nis 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
19 Nis 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
20 Nis 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
21 Nis 2025	1 GBP = 4.6429 TMT	1 TMT = 0.2154 GBP
22 Nis 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
23 Nis 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
24 Nis 2025	1 GBP = 4.6707 TMT	1 TMT = 0.2141 GBP
25 Nis 2025	1 GBP = 4.6734 TMT	1 TMT = 0.214 GBP
26 Nis 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
27 Nis 2025	1 GBP = 4.6729 TMT	1 TMT = 0.214 GBP
28 Nis 2025	1 GBP = 4.6835 TMT	1 TMT = 0.2135 GBP
29 Nis 2025	1 GBP = 4.6849 TMT	1 TMT = 0.2134 GBP
30 Nis 2025	1 GBP = 4.6892 TMT	1 TMT = 0.2133 GBP

May 2025

Tarih	GBP-TMT	TMT-GBP
01 May 2025	1 GBP = 4.6679 TMT	1 TMT = 0.2142 GBP
02 May 2025	1 GBP = 4.6538 TMT	1 TMT = 0.2149 GBP
03 May 2025	1 GBP = 4.6459 TMT	1 TMT = 0.2152 GBP
04 May 2025	1 GBP = 4.6433 TMT	1 TMT = 0.2154 GBP
05 May 2025	1 GBP = 4.6605 TMT	1 TMT = 0.2146 GBP
06 May 2025	1 GBP = 4.6795 TMT	1 TMT = 0.2137 GBP
07 May 2025	1 GBP = 4.672 TMT	1 TMT = 0.214 GBP
08 May 2025	1 GBP = 4.6738 TMT	1 TMT = 0.214 GBP
09 May 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
10 May 2025	1 GBP = 4.6697 TMT	1 TMT = 0.2141 GBP
11 May 2025	1 GBP = 4.6678 TMT	1 TMT = 0.2142 GBP
12 May 2025	1 GBP = 4.6216 TMT	1 TMT = 0.2164 GBP
13 May 2025	1 GBP = 4.6237 TMT	1 TMT = 0.2163 GBP
14 May 2025	1 GBP = 4.673 TMT	1 TMT = 0.214 GBP
15 May 2025	1 GBP = 4.6544 TMT	1 TMT = 0.2148 GBP
16 May 2025	1 GBP = 4.6598 TMT	1 TMT = 0.2146 GBP
17 May 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
18 May 2025	1 GBP = 4.6548 TMT	1 TMT = 0.2148 GBP
19 May 2025	1 GBP = 4.6909 TMT	1 TMT = 0.2132 GBP
20 May 2025	1 GBP = 4.6825 TMT	1 TMT = 0.2136 GBP
21 May 2025	1 GBP = 4.698 TMT	1 TMT = 0.2129 GBP
22 May 2025	1 GBP = 4.7021 TMT	1 TMT = 0.2127 GBP
23 May 2025	1 GBP = 4.7336 TMT	1 TMT = 0.2113 GBP
24 May 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
25 May 2025	1 GBP = 4.7442 TMT	1 TMT = 0.2108 GBP
26 May 2025	1 GBP = 4.7517 TMT	1 TMT = 0.2104 GBP
27 May 2025	1 GBP = 4.7476 TMT	1 TMT = 0.2106 GBP
28 May 2025	1 GBP = 4.726 TMT	1 TMT = 0.2116 GBP
29 May 2025	1 GBP = 4.7208 TMT	1 TMT = 0.2118 GBP
30 May 2025	1 GBP = 4.7234 TMT	1 TMT = 0.2117 GBP
31 May 2025	1 GBP = 4.7184 TMT	1 TMT = 0.2119 GBP

Jun 2025

Tarih	GBP-TMT	TMT-GBP
01 Haz 2025	1 GBP = 4.7228 TMT	1 TMT = 0.2117 GBP
02 Haz 2025	1 GBP = 4.7455 TMT	1 TMT = 0.2107 GBP
03 Haz 2025	1 GBP = 4.7317 TMT	1 TMT = 0.2113 GBP
04 Haz 2025	1 GBP = 4.7384 TMT	1 TMT = 0.211 GBP
05 Haz 2025	1 GBP = 4.7495 TMT	1 TMT = 0.2105 GBP
06 Haz 2025	1 GBP = 4.7565 TMT	1 TMT = 0.2102 GBP
07 Haz 2025	1 GBP = 4.7213 TMT	1 TMT = 0.2118 GBP
08 Haz 2025	1 GBP = 4.7348 TMT	1 TMT = 0.2112 GBP
09 Haz 2025	1 GBP = 4.7394 TMT	1 TMT = 0.211 GBP
10 Haz 2025	1 GBP = 4.7421 TMT	1 TMT = 0.2109 GBP
11 Haz 2025	1 GBP = 4.7344 TMT	1 TMT = 0.2112 GBP
12 Haz 2025	1 GBP = 4.753 TMT	1 TMT = 0.2104 GBP
13 Haz 2025	1 GBP = 4.7374 TMT	1 TMT = 0.2111 GBP
14 Haz 2025	1 GBP = 4.7444 TMT	1 TMT = 0.2108 GBP

GBP-TMT ve TMT-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Türkmenistan Manatı (TMT), Türkmenistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Türkmenistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler