currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-TJS ve TJS-GBP döviz kurları - 2025

GBP-TJS ve TJS-GBP döviz kurları - 2025

GBP-TJS ve TJS-GBP döviz kurları

2025 yılı için GBP-TJS ve TJS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 13,7882 TJS
1 TJS = 0,0725 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-TJSTJS-GBP
01 Oca 2025 1 GBP = 13.6685 TJS 1 TJS = 0.0732 GBP
02 Oca 2025 1 GBP = 13.5444 TJS 1 TJS = 0.0738 GBP
03 Oca 2025 1 GBP = 13.5627 TJS 1 TJS = 0.0737 GBP
04 Oca 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
05 Oca 2025 1 GBP = 13.5497 TJS 1 TJS = 0.0738 GBP
06 Oca 2025 1 GBP = 13.7051 TJS 1 TJS = 0.073 GBP
07 Oca 2025 1 GBP = 13.6996 TJS 1 TJS = 0.073 GBP
08 Oca 2025 1 GBP = 13.5192 TJS 1 TJS = 0.074 GBP
09 Oca 2025 1 GBP = 13.4173 TJS 1 TJS = 0.0745 GBP
10 Oca 2025 1 GBP = 13.4288 TJS 1 TJS = 0.0745 GBP
11 Oca 2025 1 GBP = 13.377 TJS 1 TJS = 0.0748 GBP
12 Oca 2025 1 GBP = 13.3733 TJS 1 TJS = 0.0748 GBP
13 Oca 2025 1 GBP = 13.2561 TJS 1 TJS = 0.0754 GBP
14 Oca 2025 1 GBP = 13.3138 TJS 1 TJS = 0.0751 GBP
15 Oca 2025 1 GBP = 13.3467 TJS 1 TJS = 0.0749 GBP
16 Oca 2025 1 GBP = 13.3102 TJS 1 TJS = 0.0751 GBP
17 Oca 2025 1 GBP = 13.3106 TJS 1 TJS = 0.0751 GBP
18 Oca 2025 1 GBP = 13.284 TJS 1 TJS = 0.0753 GBP
19 Oca 2025 1 GBP = 13.2815 TJS 1 TJS = 0.0753 GBP
20 Oca 2025 1 GBP = 13.3479 TJS 1 TJS = 0.0749 GBP
21 Oca 2025 1 GBP = 13.3511 TJS 1 TJS = 0.0749 GBP
22 Oca 2025 1 GBP = 13.3972 TJS 1 TJS = 0.0746 GBP
23 Oca 2025 1 GBP = 13.4913 TJS 1 TJS = 0.0741 GBP
24 Oca 2025 1 GBP = 13.5336 TJS 1 TJS = 0.0739 GBP
25 Oca 2025 1 GBP = 13.5828 TJS 1 TJS = 0.0736 GBP
26 Oca 2025 1 GBP = 13.5836 TJS 1 TJS = 0.0736 GBP
27 Oca 2025 1 GBP = 13.644 TJS 1 TJS = 0.0733 GBP
28 Oca 2025 1 GBP = 13.5729 TJS 1 TJS = 0.0737 GBP
29 Oca 2025 1 GBP = 13.5538 TJS 1 TJS = 0.0738 GBP
30 Oca 2025 1 GBP = 13.5449 TJS 1 TJS = 0.0738 GBP
31 Oca 2025 1 GBP = 13.5775 TJS 1 TJS = 0.0737 GBP

Feb 2025

TarihGBP-TJSTJS-GBP
01 Şub 2025 1 GBP = 13.5554 TJS 1 TJS = 0.0738 GBP
02 Şub 2025 1 GBP = 13.5684 TJS 1 TJS = 0.0737 GBP
03 Şub 2025 1 GBP = 13.4624 TJS 1 TJS = 0.0743 GBP
04 Şub 2025 1 GBP = 13.5245 TJS 1 TJS = 0.0739 GBP
05 Şub 2025 1 GBP = 13.6859 TJS 1 TJS = 0.0731 GBP
06 Şub 2025 1 GBP = 13.5207 TJS 1 TJS = 0.074 GBP
07 Şub 2025 1 GBP = 13.6366 TJS 1 TJS = 0.0733 GBP
08 Şub 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
09 Şub 2025 1 GBP = 13.6339 TJS 1 TJS = 0.0733 GBP
10 Şub 2025 1 GBP = 13.538 TJS 1 TJS = 0.0739 GBP
11 Şub 2025 1 GBP = 13.4823 TJS 1 TJS = 0.0742 GBP
12 Şub 2025 1 GBP = 13.61 TJS 1 TJS = 0.0735 GBP
13 Şub 2025 1 GBP = 13.5819 TJS 1 TJS = 0.0736 GBP
14 Şub 2025 1 GBP = 13.741 TJS 1 TJS = 0.0728 GBP
15 Şub 2025 1 GBP = 13.7096 TJS 1 TJS = 0.0729 GBP
16 Şub 2025 1 GBP = 13.6971 TJS 1 TJS = 0.073 GBP
17 Şub 2025 1 GBP = 13.7309 TJS 1 TJS = 0.0728 GBP
18 Şub 2025 1 GBP = 13.737 TJS 1 TJS = 0.0728 GBP
19 Şub 2025 1 GBP = 13.7289 TJS 1 TJS = 0.0728 GBP
20 Şub 2025 1 GBP = 13.7627 TJS 1 TJS = 0.0727 GBP
21 Şub 2025 1 GBP = 13.7889 TJS 1 TJS = 0.0725 GBP
22 Şub 2025 1 GBP = 13.7738 TJS 1 TJS = 0.0726 GBP
23 Şub 2025 1 GBP = 13.7722 TJS 1 TJS = 0.0726 GBP
24 Şub 2025 1 GBP = 13.7663 TJS 1 TJS = 0.0726 GBP
25 Şub 2025 1 GBP = 13.7968 TJS 1 TJS = 0.0725 GBP
26 Şub 2025 1 GBP = 13.8071 TJS 1 TJS = 0.0724 GBP
27 Şub 2025 1 GBP = 13.802 TJS 1 TJS = 0.0725 GBP
28 Şub 2025 1 GBP = 13.7192 TJS 1 TJS = 0.0729 GBP

Mar 2025

TarihGBP-TJSTJS-GBP
01 Mar 2025 1 GBP = 13.7095 TJS 1 TJS = 0.0729 GBP
02 Mar 2025 1 GBP = 13.7149 TJS 1 TJS = 0.0729 GBP
03 Mar 2025 1 GBP = 13.8453 TJS 1 TJS = 0.0722 GBP
04 Mar 2025 1 GBP = 13.893 TJS 1 TJS = 0.072 GBP
05 Mar 2025 1 GBP = 13.9709 TJS 1 TJS = 0.0716 GBP
06 Mar 2025 1 GBP = 14.0486 TJS 1 TJS = 0.0712 GBP
07 Mar 2025 1 GBP = 14.0811 TJS 1 TJS = 0.071 GBP
08 Mar 2025 1 GBP = 14.0708 TJS 1 TJS = 0.0711 GBP
09 Mar 2025 1 GBP = 14.0817 TJS 1 TJS = 0.071 GBP
10 Mar 2025 1 GBP = 14.1041 TJS 1 TJS = 0.0709 GBP
11 Mar 2025 1 GBP = 14.1335 TJS 1 TJS = 0.0708 GBP
12 Mar 2025 1 GBP = 14.1324 TJS 1 TJS = 0.0708 GBP
13 Mar 2025 1 GBP = 14.1139 TJS 1 TJS = 0.0709 GBP
14 Mar 2025 1 GBP = 14.1134 TJS 1 TJS = 0.0709 GBP
15 Mar 2025 1 GBP = 14.0741 TJS 1 TJS = 0.0711 GBP
16 Mar 2025 1 GBP = 14.0974 TJS 1 TJS = 0.0709 GBP
17 Mar 2025 1 GBP = 14.1753 TJS 1 TJS = 0.0705 GBP
18 Mar 2025 1 GBP = 14.1645 TJS 1 TJS = 0.0706 GBP
19 Mar 2025 1 GBP = 14.1422 TJS 1 TJS = 0.0707 GBP
20 Mar 2025 1 GBP = 14.1432 TJS 1 TJS = 0.0707 GBP
21 Mar 2025 1 GBP = 14.1054 TJS 1 TJS = 0.0709 GBP
22 Mar 2025 1 GBP = 14.0795 TJS 1 TJS = 0.071 GBP
23 Mar 2025 1 GBP = 14.1125 TJS 1 TJS = 0.0709 GBP
24 Mar 2025 1 GBP = 14.1435 TJS 1 TJS = 0.0707 GBP
25 Mar 2025 1 GBP = 14.1221 TJS 1 TJS = 0.0708 GBP
26 Mar 2025 1 GBP = 14.0774 TJS 1 TJS = 0.071 GBP
27 Mar 2025 1 GBP = 14.14 TJS 1 TJS = 0.0707 GBP
28 Mar 2025 1 GBP = 14.0904 TJS 1 TJS = 0.071 GBP
29 Mar 2025 1 GBP = 14.0969 TJS 1 TJS = 0.0709 GBP
30 Mar 2025 1 GBP = 14.07 TJS 1 TJS = 0.0711 GBP
31 Mar 2025 1 GBP = 14.0702 TJS 1 TJS = 0.0711 GBP

Apr 2025

TarihGBP-TJSTJS-GBP
01 Nis 2025 1 GBP = 14.0315 TJS 1 TJS = 0.0713 GBP
02 Nis 2025 1 GBP = 14.1274 TJS 1 TJS = 0.0708 GBP
03 Nis 2025 1 GBP = 14.3704 TJS 1 TJS = 0.0696 GBP
04 Nis 2025 1 GBP = 14.1341 TJS 1 TJS = 0.0708 GBP
05 Nis 2025 1 GBP = 14.1123 TJS 1 TJS = 0.0709 GBP
06 Nis 2025 1 GBP = 14.1052 TJS 1 TJS = 0.0709 GBP
07 Nis 2025 1 GBP = 13.9392 TJS 1 TJS = 0.0717 GBP
08 Nis 2025 1 GBP = 13.8931 TJS 1 TJS = 0.072 GBP
09 Nis 2025 1 GBP = 13.8874 TJS 1 TJS = 0.072 GBP
10 Nis 2025 1 GBP = 14.0405 TJS 1 TJS = 0.0712 GBP
11 Nis 2025 1 GBP = 14.2307 TJS 1 TJS = 0.0703 GBP
12 Nis 2025 1 GBP = 14.184 TJS 1 TJS = 0.0705 GBP
13 Nis 2025 1 GBP = 14.2136 TJS 1 TJS = 0.0704 GBP
14 Nis 2025 1 GBP = 14.3842 TJS 1 TJS = 0.0695 GBP
15 Nis 2025 1 GBP = 14.3484 TJS 1 TJS = 0.0697 GBP
16 Nis 2025 1 GBP = 14.3991 TJS 1 TJS = 0.0694 GBP
17 Nis 2025 1 GBP = 14.1994 TJS 1 TJS = 0.0704 GBP
18 Nis 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
19 Nis 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
20 Nis 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
21 Nis 2025 1 GBP = 14.2389 TJS 1 TJS = 0.0702 GBP
22 Nis 2025 1 GBP = 14.2382 TJS 1 TJS = 0.0702 GBP
23 Nis 2025 1 GBP = 14.1671 TJS 1 TJS = 0.0706 GBP
24 Nis 2025 1 GBP = 14.1284 TJS 1 TJS = 0.0708 GBP
25 Nis 2025 1 GBP = 14.0862 TJS 1 TJS = 0.071 GBP
26 Nis 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
27 Nis 2025 1 GBP = 14.0847 TJS 1 TJS = 0.071 GBP
28 Nis 2025 1 GBP = 14.0807 TJS 1 TJS = 0.071 GBP
29 Nis 2025 1 GBP = 14.1307 TJS 1 TJS = 0.0708 GBP
30 Nis 2025 1 GBP = 14.0771 TJS 1 TJS = 0.071 GBP

May 2025

TarihGBP-TJSTJS-GBP
01 May 2025 1 GBP = 14.0997 TJS 1 TJS = 0.0709 GBP
02 May 2025 1 GBP = 13.7652 TJS 1 TJS = 0.0726 GBP
03 May 2025 1 GBP = 13.771 TJS 1 TJS = 0.0726 GBP
04 May 2025 1 GBP = 13.7633 TJS 1 TJS = 0.0727 GBP
05 May 2025 1 GBP = 13.8354 TJS 1 TJS = 0.0723 GBP
06 May 2025 1 GBP = 13.8688 TJS 1 TJS = 0.0721 GBP
07 May 2025 1 GBP = 13.8488 TJS 1 TJS = 0.0722 GBP
08 May 2025 1 GBP = 13.7359 TJS 1 TJS = 0.0728 GBP
09 May 2025 1 GBP = 13.735 TJS 1 TJS = 0.0728 GBP
10 May 2025 1 GBP = 13.7641 TJS 1 TJS = 0.0727 GBP
11 May 2025 1 GBP = 13.7584 TJS 1 TJS = 0.0727 GBP
12 May 2025 1 GBP = 13.6937 TJS 1 TJS = 0.073 GBP
13 May 2025 1 GBP = 13.693 TJS 1 TJS = 0.073 GBP
14 May 2025 1 GBP = 13.8364 TJS 1 TJS = 0.0723 GBP
15 May 2025 1 GBP = 13.7606 TJS 1 TJS = 0.0727 GBP
16 May 2025 1 GBP = 13.7007 TJS 1 TJS = 0.073 GBP
17 May 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
18 May 2025 1 GBP = 13.7366 TJS 1 TJS = 0.0728 GBP
19 May 2025 1 GBP = 13.8206 TJS 1 TJS = 0.0724 GBP
20 May 2025 1 GBP = 13.7143 TJS 1 TJS = 0.0729 GBP
21 May 2025 1 GBP = 13.7685 TJS 1 TJS = 0.0726 GBP
22 May 2025 1 GBP = 13.6477 TJS 1 TJS = 0.0733 GBP
23 May 2025 1 GBP = 13.8476 TJS 1 TJS = 0.0722 GBP
24 May 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
25 May 2025 1 GBP = 13.8508 TJS 1 TJS = 0.0722 GBP
26 May 2025 1 GBP = 13.7277 TJS 1 TJS = 0.0728 GBP
27 May 2025 1 GBP = 13.6519 TJS 1 TJS = 0.0732 GBP
28 May 2025 1 GBP = 13.454 TJS 1 TJS = 0.0743 GBP
29 May 2025 1 GBP = 13.441 TJS 1 TJS = 0.0744 GBP
30 May 2025 1 GBP = 13.4695 TJS 1 TJS = 0.0742 GBP
31 May 2025 1 GBP = 13.4555 TJS 1 TJS = 0.0743 GBP

Jun 2025

TarihGBP-TJSTJS-GBP
01 Haz 2025 1 GBP = 13.468 TJS 1 TJS = 0.0743 GBP
02 Haz 2025 1 GBP = 13.5299 TJS 1 TJS = 0.0739 GBP
03 Haz 2025 1 GBP = 13.371 TJS 1 TJS = 0.0748 GBP
04 Haz 2025 1 GBP = 13.3781 TJS 1 TJS = 0.0747 GBP
05 Haz 2025 1 GBP = 13.4221 TJS 1 TJS = 0.0745 GBP
06 Haz 2025 1 GBP = 13.395 TJS 1 TJS = 0.0747 GBP
07 Haz 2025 1 GBP = 13.3585 TJS 1 TJS = 0.0749 GBP
08 Haz 2025 1 GBP = 13.3967 TJS 1 TJS = 0.0746 GBP
09 Haz 2025 1 GBP = 13.4196 TJS 1 TJS = 0.0745 GBP
10 Haz 2025 1 GBP = 13.4689 TJS 1 TJS = 0.0742 GBP
11 Haz 2025 1 GBP = 13.4927 TJS 1 TJS = 0.0741 GBP
12 Haz 2025 1 GBP = 13.7602 TJS 1 TJS = 0.0727 GBP
13 Haz 2025 1 GBP = 13.6817 TJS 1 TJS = 0.0731 GBP
14 Haz 2025 1 GBP = 13.7126 TJS 1 TJS = 0.0729 GBP

GBP-TJS ve TJS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats