> GBP-TJS ve TJS-GBP döviz kurları - 2024

GBP-TJS ve TJS-GBP döviz kurları - 2024

GBP-TJS ve TJS-GBP döviz kurları

2024 yılı için GBP-TJS ve TJS-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 13,7914 TJS

1 TJS = 0,0725 GBP

1Y 2Y 3Y

GBP'den TJS'yeTJS'den GBP'E

Jan 2024

Tarih	GBP-TJS	TJS-GBP
01 Oca 2024	1 GBP = 13.9743 TJS	1 TJS = 0.0716 GBP
02 Oca 2024	1 GBP = 13.8441 TJS	1 TJS = 0.0722 GBP
03 Oca 2024	1 GBP = 13.7829 TJS	1 TJS = 0.0726 GBP
04 Oca 2024	1 GBP = 13.8907 TJS	1 TJS = 0.072 GBP
05 Oca 2024	1 GBP = 13.8877 TJS	1 TJS = 0.072 GBP
06 Oca 2024	1 GBP = 13.8966 TJS	1 TJS = 0.072 GBP
07 Oca 2024	1 GBP = 13.8966 TJS	1 TJS = 0.072 GBP
08 Oca 2024	1 GBP = 13.9122 TJS	1 TJS = 0.0719 GBP
09 Oca 2024	1 GBP = 13.9445 TJS	1 TJS = 0.0717 GBP
10 Oca 2024	1 GBP = 13.9417 TJS	1 TJS = 0.0717 GBP
11 Oca 2024	1 GBP = 13.9962 TJS	1 TJS = 0.0714 GBP
12 Oca 2024	1 GBP = 13.9293 TJS	1 TJS = 0.0718 GBP
13 Oca 2024	1 GBP = 13.9182 TJS	1 TJS = 0.0718 GBP
14 Oca 2024	1 GBP = 13.9182 TJS	1 TJS = 0.0718 GBP
15 Oca 2024	1 GBP = 13.8711 TJS	1 TJS = 0.0721 GBP
16 Oca 2024	1 GBP = 13.8388 TJS	1 TJS = 0.0723 GBP
17 Oca 2024	1 GBP = 13.8175 TJS	1 TJS = 0.0724 GBP
18 Oca 2024	1 GBP = 13.8487 TJS	1 TJS = 0.0722 GBP
19 Oca 2024	1 GBP = 13.8384 TJS	1 TJS = 0.0723 GBP
20 Oca 2024	1 GBP = 13.8181 TJS	1 TJS = 0.0724 GBP
21 Oca 2024	1 GBP = 13.8181 TJS	1 TJS = 0.0724 GBP
22 Oca 2024	1 GBP = 13.8677 TJS	1 TJS = 0.0721 GBP
23 Oca 2024	1 GBP = 13.8589 TJS	1 TJS = 0.0722 GBP
24 Oca 2024	1 GBP = 13.9325 TJS	1 TJS = 0.0718 GBP
25 Oca 2024	1 GBP = 13.9113 TJS	1 TJS = 0.0719 GBP
26 Oca 2024	1 GBP = 13.8888 TJS	1 TJS = 0.072 GBP
27 Oca 2024	1 GBP = 13.8656 TJS	1 TJS = 0.0721 GBP
28 Oca 2024	1 GBP = 13.8656 TJS	1 TJS = 0.0721 GBP
29 Oca 2024	1 GBP = 13.8366 TJS	1 TJS = 0.0723 GBP
30 Oca 2024	1 GBP = 13.8094 TJS	1 TJS = 0.0724 GBP
31 Oca 2024	1 GBP = 13.8634 TJS	1 TJS = 0.0721 GBP

Feb 2024

Tarih	GBP-TJS	TJS-GBP
01 Şub 2024	1 GBP = 13.835 TJS	1 TJS = 0.0723 GBP
02 Şub 2024	1 GBP = 13.9469 TJS	1 TJS = 0.0717 GBP
03 Şub 2024	1 GBP = 13.8045 TJS	1 TJS = 0.0724 GBP
04 Şub 2024	1 GBP = 13.8045 TJS	1 TJS = 0.0724 GBP
05 Şub 2024	1 GBP = 13.721 TJS	1 TJS = 0.0729 GBP
06 Şub 2024	1 GBP = 13.7451 TJS	1 TJS = 0.0728 GBP
07 Şub 2024	1 GBP = 13.8044 TJS	1 TJS = 0.0724 GBP
08 Şub 2024	1 GBP = 13.7853 TJS	1 TJS = 0.0725 GBP
09 Şub 2024	1 GBP = 13.7966 TJS	1 TJS = 0.0725 GBP
10 Şub 2024	1 GBP = 13.8096 TJS	1 TJS = 0.0724 GBP
11 Şub 2024	1 GBP = 13.8096 TJS	1 TJS = 0.0724 GBP
12 Şub 2024	1 GBP = 13.7747 TJS	1 TJS = 0.0726 GBP
13 Şub 2024	1 GBP = 13.8916 TJS	1 TJS = 0.072 GBP
14 Şub 2024	1 GBP = 13.7471 TJS	1 TJS = 0.0727 GBP
15 Şub 2024	1 GBP = 13.7296 TJS	1 TJS = 0.0728 GBP
16 Şub 2024	1 GBP = 13.7801 TJS	1 TJS = 0.0726 GBP
17 Şub 2024	1 GBP = 13.7989 TJS	1 TJS = 0.0725 GBP
18 Şub 2024	1 GBP = 13.7937 TJS	1 TJS = 0.0725 GBP
19 Şub 2024	1 GBP = 13.8129 TJS	1 TJS = 0.0724 GBP
20 Şub 2024	1 GBP = 13.8046 TJS	1 TJS = 0.0724 GBP
21 Şub 2024	1 GBP = 13.831 TJS	1 TJS = 0.0723 GBP
22 Şub 2024	1 GBP = 13.8705 TJS	1 TJS = 0.0721 GBP
23 Şub 2024	1 GBP = 13.9049 TJS	1 TJS = 0.0719 GBP
24 Şub 2024	1 GBP = 13.8714 TJS	1 TJS = 0.0721 GBP
25 Şub 2024	1 GBP = 13.8714 TJS	1 TJS = 0.0721 GBP
26 Şub 2024	1 GBP = 13.9002 TJS	1 TJS = 0.0719 GBP
27 Şub 2024	1 GBP = 13.8924 TJS	1 TJS = 0.072 GBP
28 Şub 2024	1 GBP = 13.8694 TJS	1 TJS = 0.0721 GBP
29 Şub 2024	1 GBP = 13.8592 TJS	1 TJS = 0.0722 GBP

Mar 2024

Tarih	GBP-TJS	TJS-GBP
01 Mar 2024	1 GBP = 13.8274 TJS	1 TJS = 0.0723 GBP
02 Mar 2024	1 GBP = 13.8137 TJS	1 TJS = 0.0724 GBP
03 Mar 2024	1 GBP = 13.8137 TJS	1 TJS = 0.0724 GBP
04 Mar 2024	1 GBP = 13.8906 TJS	1 TJS = 0.072 GBP
05 Mar 2024	1 GBP = 13.8805 TJS	1 TJS = 0.072 GBP
06 Mar 2024	1 GBP = 13.9113 TJS	1 TJS = 0.0719 GBP
07 Mar 2024	1 GBP = 13.9644 TJS	1 TJS = 0.0716 GBP
08 Mar 2024	1 GBP = 14.0639 TJS	1 TJS = 0.0711 GBP
09 Mar 2024	1 GBP = 14.0654 TJS	1 TJS = 0.0711 GBP
10 Mar 2024	1 GBP = 14.0654 TJS	1 TJS = 0.0711 GBP
11 Mar 2024	1 GBP = 14.0529 TJS	1 TJS = 0.0712 GBP
12 Mar 2024	1 GBP = 13.9689 TJS	1 TJS = 0.0716 GBP
13 Mar 2024	1 GBP = 14.0172 TJS	1 TJS = 0.0713 GBP
14 Mar 2024	1 GBP = 14.008 TJS	1 TJS = 0.0714 GBP
15 Mar 2024	1 GBP = 13.9672 TJS	1 TJS = 0.0716 GBP
16 Mar 2024	1 GBP = 13.9446 TJS	1 TJS = 0.0717 GBP
17 Mar 2024	1 GBP = 13.9446 TJS	1 TJS = 0.0717 GBP
18 Mar 2024	1 GBP = 13.9549 TJS	1 TJS = 0.0717 GBP
19 Mar 2024	1 GBP = 13.9327 TJS	1 TJS = 0.0718 GBP
20 Mar 2024	1 GBP = 13.914 TJS	1 TJS = 0.0719 GBP
21 Mar 2024	1 GBP = 13.9464 TJS	1 TJS = 0.0717 GBP
22 Mar 2024	1 GBP = 13.8105 TJS	1 TJS = 0.0724 GBP
23 Mar 2024	1 GBP = 13.7427 TJS	1 TJS = 0.0728 GBP
24 Mar 2024	1 GBP = 13.7427 TJS	1 TJS = 0.0728 GBP
25 Mar 2024	1 GBP = 13.8205 TJS	1 TJS = 0.0724 GBP
26 Mar 2024	1 GBP = 13.8535 TJS	1 TJS = 0.0722 GBP
27 Mar 2024	1 GBP = 13.8007 TJS	1 TJS = 0.0725 GBP
28 Mar 2024	1 GBP = 13.8426 TJS	1 TJS = 0.0722 GBP
29 Mar 2024	1 GBP = 13.8207 TJS	1 TJS = 0.0724 GBP
30 Mar 2024	1 GBP = 13.7947 TJS	1 TJS = 0.0725 GBP
31 Mar 2024	1 GBP = 13.7919 TJS	1 TJS = 0.0725 GBP

Apr 2024

Tarih	GBP-TJS	TJS-GBP
01 Nis 2024	1 GBP = 13.7885 TJS	1 TJS = 0.0725 GBP
02 Nis 2024	1 GBP = 13.7602 TJS	1 TJS = 0.0727 GBP
03 Nis 2024	1 GBP = 13.7808 TJS	1 TJS = 0.0726 GBP
04 Nis 2024	1 GBP = 13.8318 TJS	1 TJS = 0.0723 GBP
05 Nis 2024	1 GBP = 13.8556 TJS	1 TJS = 0.0722 GBP
06 Nis 2024	1 GBP = 13.8321 TJS	1 TJS = 0.0723 GBP
07 Nis 2024	1 GBP = 13.8321 TJS	1 TJS = 0.0723 GBP
08 Nis 2024	1 GBP = 13.8145 TJS	1 TJS = 0.0724 GBP
09 Nis 2024	1 GBP = 13.8901 TJS	1 TJS = 0.072 GBP
10 Nis 2024	1 GBP = 13.9255 TJS	1 TJS = 0.0718 GBP
11 Nis 2024	1 GBP = 13.7316 TJS	1 TJS = 0.0728 GBP
12 Nis 2024	1 GBP = 13.6334 TJS	1 TJS = 0.0733 GBP
13 Nis 2024	1 GBP = 13.6211 TJS	1 TJS = 0.0734 GBP
14 Nis 2024	1 GBP = 13.5953 TJS	1 TJS = 0.0736 GBP
15 Nis 2024	1 GBP = 13.6142 TJS	1 TJS = 0.0735 GBP
16 Nis 2024	1 GBP = 13.6121 TJS	1 TJS = 0.0735 GBP
17 Nis 2024	1 GBP = 13.5984 TJS	1 TJS = 0.0735 GBP
18 Nis 2024	1 GBP = 13.6389 TJS	1 TJS = 0.0733 GBP
19 Nis 2024	1 GBP = 13.6012 TJS	1 TJS = 0.0735 GBP
20 Nis 2024	1 GBP = 13.4837 TJS	1 TJS = 0.0742 GBP
21 Nis 2024	1 GBP = 13.4837 TJS	1 TJS = 0.0742 GBP
22 Nis 2024	1 GBP = 13.5005 TJS	1 TJS = 0.0741 GBP
23 Nis 2024	1 GBP = 13.5369 TJS	1 TJS = 0.0739 GBP
24 Nis 2024	1 GBP = 13.5939 TJS	1 TJS = 0.0736 GBP
25 Nis 2024	1 GBP = 13.6509 TJS	1 TJS = 0.0733 GBP
26 Nis 2024	1 GBP = 13.6597 TJS	1 TJS = 0.0732 GBP
27 Nis 2024	1 GBP = 13.8405 TJS	1 TJS = 0.0723 GBP
28 Nis 2024	1 GBP = 13.8405 TJS	1 TJS = 0.0723 GBP
29 Nis 2024	1 GBP = 13.7015 TJS	1 TJS = 0.073 GBP
30 Nis 2024	1 GBP = 13.7003 TJS	1 TJS = 0.073 GBP

May 2024

Tarih	GBP-TJS	TJS-GBP
01 May 2024	1 GBP = 13.6328 TJS	1 TJS = 0.0734 GBP
02 May 2024	1 GBP = 13.6642 TJS	1 TJS = 0.0732 GBP
03 May 2024	1 GBP = 13.7081 TJS	1 TJS = 0.0729 GBP
04 May 2024	1 GBP = 13.6638 TJS	1 TJS = 0.0732 GBP
05 May 2024	1 GBP = 13.6638 TJS	1 TJS = 0.0732 GBP
06 May 2024	1 GBP = 13.7399 TJS	1 TJS = 0.0728 GBP
07 May 2024	1 GBP = 13.6788 TJS	1 TJS = 0.0731 GBP
08 May 2024	1 GBP = 13.6169 TJS	1 TJS = 0.0734 GBP
09 May 2024	1 GBP = 13.631 TJS	1 TJS = 0.0734 GBP
10 May 2024	1 GBP = 13.6793 TJS	1 TJS = 0.0731 GBP
11 May 2024	1 GBP = 13.6755 TJS	1 TJS = 0.0731 GBP
12 May 2024	1 GBP = 13.6097 TJS	1 TJS = 0.0735 GBP
13 May 2024	1 GBP = 13.6809 TJS	1 TJS = 0.0731 GBP
14 May 2024	1 GBP = 13.6999 TJS	1 TJS = 0.073 GBP
15 May 2024	1 GBP = 13.7296 TJS	1 TJS = 0.0728 GBP
16 May 2024	1 GBP = 13.7397 TJS	1 TJS = 0.0728 GBP
17 May 2024	1 GBP = 13.7017 TJS	1 TJS = 0.073 GBP
18 May 2024	1 GBP = 13.6874 TJS	1 TJS = 0.0731 GBP
19 May 2024	1 GBP = 13.6438 TJS	1 TJS = 0.0733 GBP
20 May 2024	1 GBP = 13.782 TJS	1 TJS = 0.0726 GBP
21 May 2024	1 GBP = 13.7405 TJS	1 TJS = 0.0728 GBP
22 May 2024	1 GBP = 13.7211 TJS	1 TJS = 0.0729 GBP
23 May 2024	1 GBP = 13.7207 TJS	1 TJS = 0.0729 GBP
24 May 2024	1 GBP = 13.7185 TJS	1 TJS = 0.0729 GBP
25 May 2024	1 GBP = 13.7198 TJS	1 TJS = 0.0729 GBP
26 May 2024	1 GBP = 13.6364 TJS	1 TJS = 0.0733 GBP
27 May 2024	1 GBP = 13.7525 TJS	1 TJS = 0.0727 GBP
28 May 2024	1 GBP = 13.7011 TJS	1 TJS = 0.073 GBP
29 May 2024	1 GBP = 13.69 TJS	1 TJS = 0.073 GBP
30 May 2024	1 GBP = 13.6274 TJS	1 TJS = 0.0734 GBP
31 May 2024	1 GBP = 13.6283 TJS	1 TJS = 0.0734 GBP

Jun 2024

Tarih	GBP-TJS	TJS-GBP
01 Haz 2024	1 GBP = 13.6507 TJS	1 TJS = 0.0733 GBP
02 Haz 2024	1 GBP = 13.6507 TJS	1 TJS = 0.0733 GBP
03 Haz 2024	1 GBP = 13.6607 TJS	1 TJS = 0.0732 GBP
04 Haz 2024	1 GBP = 13.6702 TJS	1 TJS = 0.0732 GBP
05 Haz 2024	1 GBP = 13.6772 TJS	1 TJS = 0.0731 GBP
06 Haz 2024	1 GBP = 13.685 TJS	1 TJS = 0.0731 GBP
07 Haz 2024	1 GBP = 13.7391 TJS	1 TJS = 0.0728 GBP
08 Haz 2024	1 GBP = 13.7238 TJS	1 TJS = 0.0729 GBP
09 Haz 2024	1 GBP = 13.7238 TJS	1 TJS = 0.0729 GBP
10 Haz 2024	1 GBP = 13.5568 TJS	1 TJS = 0.0738 GBP
11 Haz 2024	1 GBP = 13.666 TJS	1 TJS = 0.0732 GBP
12 Haz 2024	1 GBP = 13.595 TJS	1 TJS = 0.0736 GBP
13 Haz 2024	1 GBP = 13.7533 TJS	1 TJS = 0.0727 GBP
14 Haz 2024	1 GBP = 13.5709 TJS	1 TJS = 0.0737 GBP
15 Haz 2024	1 GBP = 13.5204 TJS	1 TJS = 0.074 GBP
16 Haz 2024	1 GBP = 13.507 TJS	1 TJS = 0.074 GBP
17 Haz 2024	1 GBP = 13.6305 TJS	1 TJS = 0.0734 GBP
18 Haz 2024	1 GBP = 13.5628 TJS	1 TJS = 0.0737 GBP
19 Haz 2024	1 GBP = 13.4601 TJS	1 TJS = 0.0743 GBP
20 Haz 2024	1 GBP = 13.4746 TJS	1 TJS = 0.0742 GBP
21 Haz 2024	1 GBP = 13.4391 TJS	1 TJS = 0.0744 GBP
22 Haz 2024	1 GBP = 13.4196 TJS	1 TJS = 0.0745 GBP
23 Haz 2024	1 GBP = 13.4223 TJS	1 TJS = 0.0745 GBP
24 Haz 2024	1 GBP = 13.5636 TJS	1 TJS = 0.0737 GBP
25 Haz 2024	1 GBP = 13.5597 TJS	1 TJS = 0.0737 GBP
26 Haz 2024	1 GBP = 13.4799 TJS	1 TJS = 0.0742 GBP
27 Haz 2024	1 GBP = 13.4741 TJS	1 TJS = 0.0742 GBP
28 Haz 2024	1 GBP = 13.5003 TJS	1 TJS = 0.0741 GBP
29 Haz 2024	1 GBP = 13.5036 TJS	1 TJS = 0.0741 GBP
30 Haz 2024	1 GBP = 13.494 TJS	1 TJS = 0.0741 GBP

Jul 2024

Tarih	GBP-TJS	TJS-GBP
01 Tem 2024	1 GBP = 13.5002 TJS	1 TJS = 0.0741 GBP
02 Tem 2024	1 GBP = 13.4817 TJS	1 TJS = 0.0742 GBP
03 Tem 2024	1 GBP = 13.6001 TJS	1 TJS = 0.0735 GBP
04 Tem 2024	1 GBP = 13.5831 TJS	1 TJS = 0.0736 GBP
05 Tem 2024	1 GBP = 13.631 TJS	1 TJS = 0.0734 GBP
06 Tem 2024	1 GBP = 13.6131 TJS	1 TJS = 0.0735 GBP
07 Tem 2024	1 GBP = 13.5988 TJS	1 TJS = 0.0735 GBP
08 Tem 2024	1 GBP = 13.6733 TJS	1 TJS = 0.0731 GBP
09 Tem 2024	1 GBP = 13.6397 TJS	1 TJS = 0.0733 GBP
10 Tem 2024	1 GBP = 13.6373 TJS	1 TJS = 0.0733 GBP
11 Tem 2024	1 GBP = 13.7152 TJS	1 TJS = 0.0729 GBP
12 Tem 2024	1 GBP = 13.8 TJS	1 TJS = 0.0725 GBP
13 Tem 2024	1 GBP = 13.8208 TJS	1 TJS = 0.0724 GBP
14 Tem 2024	1 GBP = 13.4881 TJS	1 TJS = 0.0741 GBP
15 Tem 2024	1 GBP = 13.8285 TJS	1 TJS = 0.0723 GBP
16 Tem 2024	1 GBP = 13.8184 TJS	1 TJS = 0.0724 GBP
17 Tem 2024	1 GBP = 13.8719 TJS	1 TJS = 0.0721 GBP
18 Tem 2024	1 GBP = 13.8159 TJS	1 TJS = 0.0724 GBP
19 Tem 2024	1 GBP = 13.7359 TJS	1 TJS = 0.0728 GBP
20 Tem 2024	1 GBP = 13.7281 TJS	1 TJS = 0.0728 GBP
21 Tem 2024	1 GBP = 13.7286 TJS	1 TJS = 0.0728 GBP
22 Tem 2024	1 GBP = 13.7697 TJS	1 TJS = 0.0726 GBP
23 Tem 2024	1 GBP = 13.7496 TJS	1 TJS = 0.0727 GBP
24 Tem 2024	1 GBP = 13.7622 TJS	1 TJS = 0.0727 GBP
25 Tem 2024	1 GBP = 13.6738 TJS	1 TJS = 0.0731 GBP
26 Tem 2024	1 GBP = 13.639 TJS	1 TJS = 0.0733 GBP
27 Tem 2024	1 GBP = 13.6064 TJS	1 TJS = 0.0735 GBP
28 Tem 2024	1 GBP = 13.6064 TJS	1 TJS = 0.0735 GBP
29 Tem 2024	1 GBP = 13.6219 TJS	1 TJS = 0.0734 GBP
30 Tem 2024	1 GBP = 13.5917 TJS	1 TJS = 0.0736 GBP
31 Tem 2024	1 GBP = 13.6005 TJS	1 TJS = 0.0735 GBP

Aug 2024

Tarih	GBP-TJS	TJS-GBP
01 Ağu 2024	1 GBP = 13.5518 TJS	1 TJS = 0.0738 GBP
02 Ağu 2024	1 GBP = 13.4726 TJS	1 TJS = 0.0742 GBP
03 Ağu 2024	1 GBP = 13.4209 TJS	1 TJS = 0.0745 GBP
04 Ağu 2024	1 GBP = 13.4209 TJS	1 TJS = 0.0745 GBP
05 Ağu 2024	1 GBP = 13.4696 TJS	1 TJS = 0.0742 GBP
06 Ağu 2024	1 GBP = 13.3964 TJS	1 TJS = 0.0746 GBP
07 Ağu 2024	1 GBP = 13.4752 TJS	1 TJS = 0.0742 GBP
08 Ağu 2024	1 GBP = 13.3671 TJS	1 TJS = 0.0748 GBP
09 Ağu 2024	1 GBP = 13.4343 TJS	1 TJS = 0.0744 GBP
10 Ağu 2024	1 GBP = 13.4272 TJS	1 TJS = 0.0745 GBP
11 Ağu 2024	1 GBP = 13.4387 TJS	1 TJS = 0.0744 GBP
12 Ağu 2024	1 GBP = 13.5344 TJS	1 TJS = 0.0739 GBP
13 Ağu 2024	1 GBP = 13.5631 TJS	1 TJS = 0.0737 GBP
14 Ağu 2024	1 GBP = 13.6558 TJS	1 TJS = 0.0732 GBP
15 Ağu 2024	1 GBP = 13.6655 TJS	1 TJS = 0.0732 GBP
16 Ağu 2024	1 GBP = 13.7502 TJS	1 TJS = 0.0727 GBP
17 Ağu 2024	1 GBP = 13.733 TJS	1 TJS = 0.0728 GBP
18 Ağu 2024	1 GBP = 13.733 TJS	1 TJS = 0.0728 GBP
19 Ağu 2024	1 GBP = 13.7884 TJS	1 TJS = 0.0725 GBP
20 Ağu 2024	1 GBP = 13.8531 TJS	1 TJS = 0.0722 GBP
21 Ağu 2024	1 GBP = 13.894 TJS	1 TJS = 0.072 GBP
22 Ağu 2024	1 GBP = 13.9843 TJS	1 TJS = 0.0715 GBP
23 Ağu 2024	1 GBP = 13.9548 TJS	1 TJS = 0.0717 GBP
24 Ağu 2024	1 GBP = 13.933 TJS	1 TJS = 0.0718 GBP
25 Ağu 2024	1 GBP = 13.9388 TJS	1 TJS = 0.0717 GBP
26 Ağu 2024	1 GBP = 14.0538 TJS	1 TJS = 0.0712 GBP
27 Ağu 2024	1 GBP = 14.0883 TJS	1 TJS = 0.071 GBP
28 Ağu 2024	1 GBP = 14.092 TJS	1 TJS = 0.071 GBP
29 Ağu 2024	1 GBP = 14.0626 TJS	1 TJS = 0.0711 GBP
30 Ağu 2024	1 GBP = 14.0677 TJS	1 TJS = 0.0711 GBP
31 Ağu 2024	1 GBP = 14.0097 TJS	1 TJS = 0.0714 GBP

Sep 2024

Tarih	GBP-TJS	TJS-GBP
01 Eyl 2024	1 GBP = 14.0307 TJS	1 TJS = 0.0713 GBP
02 Eyl 2024	1 GBP = 14.0099 TJS	1 TJS = 0.0714 GBP
03 Eyl 2024	1 GBP = 13.9812 TJS	1 TJS = 0.0715 GBP
04 Eyl 2024	1 GBP = 13.9798 TJS	1 TJS = 0.0715 GBP
05 Eyl 2024	1 GBP = 14.0164 TJS	1 TJS = 0.0713 GBP
06 Eyl 2024	1 GBP = 14.0309 TJS	1 TJS = 0.0713 GBP
07 Eyl 2024	1 GBP = 14.002 TJS	1 TJS = 0.0714 GBP
08 Eyl 2024	1 GBP = 14.0015 TJS	1 TJS = 0.0714 GBP
09 Eyl 2024	1 GBP = 13.9412 TJS	1 TJS = 0.0717 GBP
10 Eyl 2024	1 GBP = 13.9421 TJS	1 TJS = 0.0717 GBP
11 Eyl 2024	1 GBP = 13.9425 TJS	1 TJS = 0.0717 GBP
12 Eyl 2024	1 GBP = 13.9077 TJS	1 TJS = 0.0719 GBP
13 Eyl 2024	1 GBP = 13.9616 TJS	1 TJS = 0.0716 GBP
14 Eyl 2024	1 GBP = 13.9672 TJS	1 TJS = 0.0716 GBP
15 Eyl 2024	1 GBP = 13.9672 TJS	1 TJS = 0.0716 GBP
16 Eyl 2024	1 GBP = 14.0534 TJS	1 TJS = 0.0712 GBP
17 Eyl 2024	1 GBP = 14.0796 TJS	1 TJS = 0.071 GBP
18 Eyl 2024	1 GBP = 14.0713 TJS	1 TJS = 0.0711 GBP
19 Eyl 2024	1 GBP = 14.1419 TJS	1 TJS = 0.0707 GBP
20 Eyl 2024	1 GBP = 14.1519 TJS	1 TJS = 0.0707 GBP
21 Eyl 2024	1 GBP = 14.1338 TJS	1 TJS = 0.0708 GBP
22 Eyl 2024	1 GBP = 14.1396 TJS	1 TJS = 0.0707 GBP
23 Eyl 2024	1 GBP = 14.1369 TJS	1 TJS = 0.0707 GBP
24 Eyl 2024	1 GBP = 14.2265 TJS	1 TJS = 0.0703 GBP
25 Eyl 2024	1 GBP = 14.2474 TJS	1 TJS = 0.0702 GBP
26 Eyl 2024	1 GBP = 14.2327 TJS	1 TJS = 0.0703 GBP
27 Eyl 2024	1 GBP = 14.2436 TJS	1 TJS = 0.0702 GBP
28 Eyl 2024	1 GBP = 14.2249 TJS	1 TJS = 0.0703 GBP
29 Eyl 2024	1 GBP = 14.2249 TJS	1 TJS = 0.0703 GBP
30 Eyl 2024	1 GBP = 14.2686 TJS	1 TJS = 0.0701 GBP

Oct 2024

Tarih	GBP-TJS	TJS-GBP
01 Eki 2024	1 GBP = 14.1763 TJS	1 TJS = 0.0705 GBP
02 Eki 2024	1 GBP = 14.1283 TJS	1 TJS = 0.0708 GBP
03 Eki 2024	1 GBP = 13.9486 TJS	1 TJS = 0.0717 GBP
04 Eki 2024	1 GBP = 14.0178 TJS	1 TJS = 0.0713 GBP
05 Eki 2024	1 GBP = 14.0318 TJS	1 TJS = 0.0713 GBP
06 Eki 2024	1 GBP = 14.0318 TJS	1 TJS = 0.0713 GBP
07 Eki 2024	1 GBP = 13.9148 TJS	1 TJS = 0.0719 GBP
08 Eki 2024	1 GBP = 13.9502 TJS	1 TJS = 0.0717 GBP
09 Eki 2024	1 GBP = 13.9535 TJS	1 TJS = 0.0717 GBP
10 Eki 2024	1 GBP = 13.9166 TJS	1 TJS = 0.0719 GBP
11 Eki 2024	1 GBP = 13.9377 TJS	1 TJS = 0.0717 GBP
12 Eki 2024	1 GBP = 13.9138 TJS	1 TJS = 0.0719 GBP
13 Eki 2024	1 GBP = 13.94 TJS	1 TJS = 0.0717 GBP
14 Eki 2024	1 GBP = 13.897 TJS	1 TJS = 0.072 GBP
15 Eki 2024	1 GBP = 13.9086 TJS	1 TJS = 0.0719 GBP
16 Eki 2024	1 GBP = 13.8803 TJS	1 TJS = 0.072 GBP
17 Eki 2024	1 GBP = 13.8485 TJS	1 TJS = 0.0722 GBP
18 Eki 2024	1 GBP = 13.9156 TJS	1 TJS = 0.0719 GBP
19 Eki 2024	1 GBP = 13.881 TJS	1 TJS = 0.072 GBP
20 Eki 2024	1 GBP = 13.881 TJS	1 TJS = 0.072 GBP
21 Eki 2024	1 GBP = 13.8772 TJS	1 TJS = 0.0721 GBP
22 Eki 2024	1 GBP = 13.7872 TJS	1 TJS = 0.0725 GBP
23 Eki 2024	1 GBP = 13.789 TJS	1 TJS = 0.0725 GBP
24 Eki 2024	1 GBP = 13.8378 TJS	1 TJS = 0.0723 GBP
25 Eki 2024	1 GBP = 13.8203 TJS	1 TJS = 0.0724 GBP
26 Eki 2024	1 GBP = 13.823 TJS	1 TJS = 0.0723 GBP
27 Eki 2024	1 GBP = 13.823 TJS	1 TJS = 0.0723 GBP
28 Eki 2024	1 GBP = 13.8236 TJS	1 TJS = 0.0723 GBP
29 Eki 2024	1 GBP = 13.8192 TJS	1 TJS = 0.0724 GBP
30 Eki 2024	1 GBP = 13.8069 TJS	1 TJS = 0.0724 GBP
31 Eki 2024	1 GBP = 13.8287 TJS	1 TJS = 0.0723 GBP

Nov 2024

Tarih	GBP-TJS	TJS-GBP
01 Kas 2024	1 GBP = 13.7711 TJS	1 TJS = 0.0726 GBP
02 Kas 2024	1 GBP = 13.7438 TJS	1 TJS = 0.0728 GBP
03 Kas 2024	1 GBP = 13.7175 TJS	1 TJS = 0.0729 GBP
04 Kas 2024	1 GBP = 13.8263 TJS	1 TJS = 0.0723 GBP
05 Kas 2024	1 GBP = 13.8309 TJS	1 TJS = 0.0723 GBP
06 Kas 2024	1 GBP = 13.6907 TJS	1 TJS = 0.073 GBP
07 Kas 2024	1 GBP = 13.7818 TJS	1 TJS = 0.0726 GBP
08 Kas 2024	1 GBP = 13.7693 TJS	1 TJS = 0.0726 GBP
09 Kas 2024	1 GBP = 13.8082 TJS	1 TJS = 0.0724 GBP

GBP-TJS ve TJS-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Tacikistan Somoni (TJS), Tacikistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Tacikistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler