currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SZL ve SZL-GBP döviz kurları - 2026

GBP-SZL ve SZL-GBP döviz kurları - 2026

GBP-SZL ve SZL-GBP döviz kurları

2026 yılı için GBP-SZL ve SZL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 22,0274 SZL
1 SZL = 0,0454 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-SZLSZL-GBP
01 Oca 2026 1 GBP = 22.2699 SZL 1 SZL = 0.0449 GBP
02 Oca 2026 1 GBP = 22.1994 SZL 1 SZL = 0.045 GBP
03 Oca 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
04 Oca 2026 1 GBP = 22.2225 SZL 1 SZL = 0.045 GBP
05 Oca 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
06 Oca 2026 1 GBP = 22.1507 SZL 1 SZL = 0.0451 GBP
07 Oca 2026 1 GBP = 22.172 SZL 1 SZL = 0.0451 GBP
08 Oca 2026 1 GBP = 22.1776 SZL 1 SZL = 0.0451 GBP
09 Oca 2026 1 GBP = 22.2047 SZL 1 SZL = 0.045 GBP
10 Oca 2026 1 GBP = 22.1551 SZL 1 SZL = 0.0451 GBP
11 Oca 2026 1 GBP = 22.2049 SZL 1 SZL = 0.045 GBP
12 Oca 2026 1 GBP = 22.1046 SZL 1 SZL = 0.0452 GBP
13 Oca 2026 1 GBP = 22.1157 SZL 1 SZL = 0.0452 GBP
14 Oca 2026 1 GBP = 22.0628 SZL 1 SZL = 0.0453 GBP
15 Oca 2026 1 GBP = 21.9324 SZL 1 SZL = 0.0456 GBP
16 Oca 2026 1 GBP = 21.9498 SZL 1 SZL = 0.0456 GBP
17 Oca 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
18 Oca 2026 1 GBP = 21.9499 SZL 1 SZL = 0.0456 GBP
19 Oca 2026 1 GBP = 22.082 SZL 1 SZL = 0.0453 GBP
20 Oca 2026 1 GBP = 22.0849 SZL 1 SZL = 0.0453 GBP
21 Oca 2026 1 GBP = 21.9441 SZL 1 SZL = 0.0456 GBP
22 Oca 2026 1 GBP = 21.7794 SZL 1 SZL = 0.0459 GBP
23 Oca 2026 1 GBP = 21.8209 SZL 1 SZL = 0.0458 GBP
24 Oca 2026 1 GBP = 21.8486 SZL 1 SZL = 0.0458 GBP
25 Oca 2026 1 GBP = 21.6973 SZL 1 SZL = 0.0461 GBP
26 Oca 2026 1 GBP = 21.8753 SZL 1 SZL = 0.0457 GBP
27 Oca 2026 1 GBP = 21.9733 SZL 1 SZL = 0.0455 GBP
28 Oca 2026 1 GBP = 21.8983 SZL 1 SZL = 0.0457 GBP
29 Oca 2026 1 GBP = 21.9405 SZL 1 SZL = 0.0456 GBP
30 Oca 2026 1 GBP = 21.852 SZL 1 SZL = 0.0458 GBP
31 Oca 2026 1 GBP = 22.0994 SZL 1 SZL = 0.0453 GBP

Feb 2026

TarihGBP-SZLSZL-GBP
01 Şub 2026 1 GBP = 22.0166 SZL 1 SZL = 0.0454 GBP
02 Şub 2026 1 GBP = 21.9382 SZL 1 SZL = 0.0456 GBP
03 Şub 2026 1 GBP = 21.8744 SZL 1 SZL = 0.0457 GBP
04 Şub 2026 1 GBP = 21.9146 SZL 1 SZL = 0.0456 GBP
05 Şub 2026 1 GBP = 21.9318 SZL 1 SZL = 0.0456 GBP
06 Şub 2026 1 GBP = 21.9269 SZL 1 SZL = 0.0456 GBP
07 Şub 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
08 Şub 2026 1 GBP = 21.8974 SZL 1 SZL = 0.0457 GBP
09 Şub 2026 1 GBP = 21.8495 SZL 1 SZL = 0.0458 GBP
10 Şub 2026 1 GBP = 21.7813 SZL 1 SZL = 0.0459 GBP
11 Şub 2026 1 GBP = 21.724 SZL 1 SZL = 0.046 GBP
12 Şub 2026 1 GBP = 21.6489 SZL 1 SZL = 0.0462 GBP
13 Şub 2026 1 GBP = 21.8352 SZL 1 SZL = 0.0458 GBP
14 Şub 2026 1 GBP = 21.8825 SZL 1 SZL = 0.0457 GBP
15 Şub 2026 1 GBP = 21.8337 SZL 1 SZL = 0.0458 GBP
16 Şub 2026 1 GBP = 21.7795 SZL 1 SZL = 0.0459 GBP
17 Şub 2026 1 GBP = 21.7397 SZL 1 SZL = 0.046 GBP
18 Şub 2026 1 GBP = 21.7306 SZL 1 SZL = 0.046 GBP
19 Şub 2026 1 GBP = 21.8107 SZL 1 SZL = 0.0458 GBP
20 Şub 2026 1 GBP = 21.7047 SZL 1 SZL = 0.0461 GBP
21 Şub 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
22 Şub 2026 1 GBP = 21.6602 SZL 1 SZL = 0.0462 GBP
23 Şub 2026 1 GBP = 21.6874 SZL 1 SZL = 0.0461 GBP
24 Şub 2026 1 GBP = 21.5837 SZL 1 SZL = 0.0463 GBP
25 Şub 2026 1 GBP = 21.4692 SZL 1 SZL = 0.0466 GBP
26 Şub 2026 1 GBP = 21.5196 SZL 1 SZL = 0.0465 GBP
27 Şub 2026 1 GBP = 21.4195 SZL 1 SZL = 0.0467 GBP
28 Şub 2026 1 GBP = 21.4163 SZL 1 SZL = 0.0467 GBP

Mar 2026

TarihGBP-SZLSZL-GBP
01 Mar 2026 1 GBP = 21.3678 SZL 1 SZL = 0.0468 GBP
02 Mar 2026 1 GBP = 21.5474 SZL 1 SZL = 0.0464 GBP
03 Mar 2026 1 GBP = 21.8109 SZL 1 SZL = 0.0458 GBP
04 Mar 2026 1 GBP = 21.8816 SZL 1 SZL = 0.0457 GBP
05 Mar 2026 1 GBP = 22.0545 SZL 1 SZL = 0.0453 GBP
06 Mar 2026 1 GBP = 22.3156 SZL 1 SZL = 0.0448 GBP
07 Mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
08 Mar 2026 1 GBP = 22.3125 SZL 1 SZL = 0.0448 GBP
09 Mar 2026 1 GBP = 22.4209 SZL 1 SZL = 0.0446 GBP
10 Mar 2026 1 GBP = 21.9035 SZL 1 SZL = 0.0457 GBP
11 Mar 2026 1 GBP = 21.9579 SZL 1 SZL = 0.0455 GBP
12 Mar 2026 1 GBP = 22.1282 SZL 1 SZL = 0.0452 GBP
13 Mar 2026 1 GBP = 22.2649 SZL 1 SZL = 0.0449 GBP
14 Mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
15 Mar 2026 1 GBP = 22.2234 SZL 1 SZL = 0.045 GBP
16 Mar 2026 1 GBP = 22.3332 SZL 1 SZL = 0.0448 GBP
17 Mar 2026 1 GBP = 22.2862 SZL 1 SZL = 0.0449 GBP
18 Mar 2026 1 GBP = 22.3023 SZL 1 SZL = 0.0448 GBP
19 Mar 2026 1 GBP = 22.4202 SZL 1 SZL = 0.0446 GBP
20 Mar 2026 1 GBP = 22.5759 SZL 1 SZL = 0.0443 GBP
21 Mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
22 Mar 2026 1 GBP = 22.4708 SZL 1 SZL = 0.0445 GBP
23 Mar 2026 1 GBP = 22.6308 SZL 1 SZL = 0.0442 GBP
24 Mar 2026 1 GBP = 22.833 SZL 1 SZL = 0.0438 GBP
25 Mar 2026 1 GBP = 22.5975 SZL 1 SZL = 0.0443 GBP
26 Mar 2026 1 GBP = 22.7811 SZL 1 SZL = 0.0439 GBP
27 Mar 2026 1 GBP = 22.8076 SZL 1 SZL = 0.0438 GBP
28 Mar 2026 1 GBP = 22.7667 SZL 1 SZL = 0.0439 GBP

GBP-SZL ve SZL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats