> GBP-SZL ve SZL-GBP döviz kurları - 2025

GBP-SZL ve SZL-GBP döviz kurları - 2025

GBP-SZL ve SZL-GBP döviz kurları

2025 yılı için GBP-SZL ve SZL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 23,3214 SZL

1 SZL = 0,0429 GBP

1Y 2Y 3Y

GBP'den SZL'yeSZL'den GBP'E

Jan 2025

Tarih	GBP-SZL	SZL-GBP
01 Oca 2025	1 GBP = 23.5044 SZL	1 SZL = 0.0425 GBP
02 Oca 2025	1 GBP = 23.2546 SZL	1 SZL = 0.043 GBP
03 Oca 2025	1 GBP = 23.2908 SZL	1 SZL = 0.0429 GBP
04 Oca 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
05 Oca 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
06 Oca 2025	1 GBP = 23.262 SZL	1 SZL = 0.043 GBP
07 Oca 2025	1 GBP = 23.2879 SZL	1 SZL = 0.0429 GBP
08 Oca 2025	1 GBP = 23.3047 SZL	1 SZL = 0.0429 GBP
09 Oca 2025	1 GBP = 23.1517 SZL	1 SZL = 0.0432 GBP
10 Oca 2025	1 GBP = 23.3888 SZL	1 SZL = 0.0428 GBP
11 Oca 2025	1 GBP = 23.2986 SZL	1 SZL = 0.0429 GBP
12 Oca 2025	1 GBP = 23.2922 SZL	1 SZL = 0.0429 GBP
13 Oca 2025	1 GBP = 23.2211 SZL	1 SZL = 0.0431 GBP
14 Oca 2025	1 GBP = 23.0872 SZL	1 SZL = 0.0433 GBP
15 Oca 2025	1 GBP = 23.0636 SZL	1 SZL = 0.0434 GBP
16 Oca 2025	1 GBP = 23.0227 SZL	1 SZL = 0.0434 GBP
17 Oca 2025	1 GBP = 22.8259 SZL	1 SZL = 0.0438 GBP
18 Oca 2025	1 GBP = 22.7802 SZL	1 SZL = 0.0439 GBP
19 Oca 2025	1 GBP = 22.776 SZL	1 SZL = 0.0439 GBP
20 Oca 2025	1 GBP = 22.8899 SZL	1 SZL = 0.0437 GBP
21 Oca 2025	1 GBP = 22.8307 SZL	1 SZL = 0.0438 GBP
22 Oca 2025	1 GBP = 22.9092 SZL	1 SZL = 0.0437 GBP
23 Oca 2025	1 GBP = 22.889 SZL	1 SZL = 0.0437 GBP
24 Oca 2025	1 GBP = 22.8102 SZL	1 SZL = 0.0438 GBP
25 Oca 2025	1 GBP = 22.8929 SZL	1 SZL = 0.0437 GBP
26 Oca 2025	1 GBP = 22.8942 SZL	1 SZL = 0.0437 GBP
27 Oca 2025	1 GBP = 23.3171 SZL	1 SZL = 0.0429 GBP
28 Oca 2025	1 GBP = 23.2511 SZL	1 SZL = 0.043 GBP
29 Oca 2025	1 GBP = 23.2138 SZL	1 SZL = 0.0431 GBP
30 Oca 2025	1 GBP = 23.0071 SZL	1 SZL = 0.0435 GBP
31 Oca 2025	1 GBP = 23.162 SZL	1 SZL = 0.0432 GBP

Feb 2025

Tarih	GBP-SZL	SZL-GBP
01 Şub 2025	1 GBP = 23.1243 SZL	1 SZL = 0.0432 GBP
02 Şub 2025	1 GBP = 23.1462 SZL	1 SZL = 0.0432 GBP
03 Şub 2025	1 GBP = 23.3486 SZL	1 SZL = 0.0428 GBP
04 Şub 2025	1 GBP = 23.2797 SZL	1 SZL = 0.043 GBP
05 Şub 2025	1 GBP = 23.3346 SZL	1 SZL = 0.0429 GBP
06 Şub 2025	1 GBP = 23.0159 SZL	1 SZL = 0.0434 GBP
07 Şub 2025	1 GBP = 22.9591 SZL	1 SZL = 0.0436 GBP
08 Şub 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
09 Şub 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
10 Şub 2025	1 GBP = 22.8497 SZL	1 SZL = 0.0438 GBP
11 Şub 2025	1 GBP = 22.8268 SZL	1 SZL = 0.0438 GBP
12 Şub 2025	1 GBP = 22.9694 SZL	1 SZL = 0.0435 GBP
13 Şub 2025	1 GBP = 22.9225 SZL	1 SZL = 0.0436 GBP
14 Şub 2025	1 GBP = 23.1284 SZL	1 SZL = 0.0432 GBP
15 Şub 2025	1 GBP = 23.075 SZL	1 SZL = 0.0433 GBP
16 Şub 2025	1 GBP = 23.0539 SZL	1 SZL = 0.0434 GBP
17 Şub 2025	1 GBP = 23.2129 SZL	1 SZL = 0.0431 GBP
18 Şub 2025	1 GBP = 23.2011 SZL	1 SZL = 0.0431 GBP
19 Şub 2025	1 GBP = 23.2623 SZL	1 SZL = 0.043 GBP
20 Şub 2025	1 GBP = 23.4387 SZL	1 SZL = 0.0427 GBP
21 Şub 2025	1 GBP = 23.1963 SZL	1 SZL = 0.0431 GBP
22 Şub 2025	1 GBP = 23.171 SZL	1 SZL = 0.0432 GBP
23 Şub 2025	1 GBP = 23.1683 SZL	1 SZL = 0.0432 GBP
24 Şub 2025	1 GBP = 23.1784 SZL	1 SZL = 0.0431 GBP
25 Şub 2025	1 GBP = 23.2197 SZL	1 SZL = 0.0431 GBP
26 Şub 2025	1 GBP = 23.3348 SZL	1 SZL = 0.0429 GBP
27 Şub 2025	1 GBP = 23.3666 SZL	1 SZL = 0.0428 GBP
28 Şub 2025	1 GBP = 23.2709 SZL	1 SZL = 0.043 GBP

Mar 2025

Tarih	GBP-SZL	SZL-GBP
01 Mar 2025	1 GBP = 23.5246 SZL	1 SZL = 0.0425 GBP
02 Mar 2025	1 GBP = 23.5043 SZL	1 SZL = 0.0425 GBP
03 Mar 2025	1 GBP = 23.6954 SZL	1 SZL = 0.0422 GBP
04 Mar 2025	1 GBP = 23.6191 SZL	1 SZL = 0.0423 GBP
05 Mar 2025	1 GBP = 23.594 SZL	1 SZL = 0.0424 GBP
06 Mar 2025	1 GBP = 23.6248 SZL	1 SZL = 0.0423 GBP
07 Mar 2025	1 GBP = 23.4089 SZL	1 SZL = 0.0427 GBP
08 Mar 2025	1 GBP = 23.5446 SZL	1 SZL = 0.0425 GBP
09 Mar 2025	1 GBP = 23.41 SZL	1 SZL = 0.0427 GBP
10 Mar 2025	1 GBP = 23.5509 SZL	1 SZL = 0.0425 GBP
11 Mar 2025	1 GBP = 23.6885 SZL	1 SZL = 0.0422 GBP
12 Mar 2025	1 GBP = 23.8875 SZL	1 SZL = 0.0419 GBP
13 Mar 2025	1 GBP = 23.8086 SZL	1 SZL = 0.042 GBP
14 Mar 2025	1 GBP = 23.7149 SZL	1 SZL = 0.0422 GBP
15 Mar 2025	1 GBP = 23.5009 SZL	1 SZL = 0.0426 GBP
16 Mar 2025	1 GBP = 23.515 SZL	1 SZL = 0.0425 GBP
17 Mar 2025	1 GBP = 23.5107 SZL	1 SZL = 0.0425 GBP
18 Mar 2025	1 GBP = 23.4264 SZL	1 SZL = 0.0427 GBP
19 Mar 2025	1 GBP = 23.4975 SZL	1 SZL = 0.0426 GBP
20 Mar 2025	1 GBP = 23.5036 SZL	1 SZL = 0.0425 GBP
21 Mar 2025	1 GBP = 23.4599 SZL	1 SZL = 0.0426 GBP
22 Mar 2025	1 GBP = 23.4199 SZL	1 SZL = 0.0427 GBP
23 Mar 2025	1 GBP = 23.494 SZL	1 SZL = 0.0426 GBP
24 Mar 2025	1 GBP = 23.5852 SZL	1 SZL = 0.0424 GBP
25 Mar 2025	1 GBP = 23.5421 SZL	1 SZL = 0.0425 GBP
26 Mar 2025	1 GBP = 23.5688 SZL	1 SZL = 0.0424 GBP
27 Mar 2025	1 GBP = 23.5768 SZL	1 SZL = 0.0424 GBP
28 Mar 2025	1 GBP = 23.5081 SZL	1 SZL = 0.0425 GBP
29 Mar 2025	1 GBP = 23.8298 SZL	1 SZL = 0.042 GBP
30 Mar 2025	1 GBP = 23.7664 SZL	1 SZL = 0.0421 GBP
31 Mar 2025	1 GBP = 23.7379 SZL	1 SZL = 0.0421 GBP

Apr 2025

Tarih	GBP-SZL	SZL-GBP
01 Nis 2025	1 GBP = 23.6822 SZL	1 SZL = 0.0422 GBP
02 Nis 2025	1 GBP = 24.1748 SZL	1 SZL = 0.0414 GBP
03 Nis 2025	1 GBP = 24.7216 SZL	1 SZL = 0.0405 GBP
04 Nis 2025	1 GBP = 24.7698 SZL	1 SZL = 0.0404 GBP

GBP-SZL ve SZL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler