> GBP-SZL ve SZL-GBP döviz kurları - 2025

GBP-SZL ve SZL-GBP döviz kurları - 2025

GBP-SZL ve SZL-GBP döviz kurları

2025 yılı için GBP-SZL ve SZL-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 23,7417 SZL

1 SZL = 0,0421 GBP

1Y 2Y 3Y

GBP'den SZL'yeSZL'den GBP'E

Jan 2025

Tarih	GBP-SZL	SZL-GBP
01 Oca 2025	1 GBP = 23.5044 SZL	1 SZL = 0.0425 GBP
02 Oca 2025	1 GBP = 23.2546 SZL	1 SZL = 0.043 GBP
03 Oca 2025	1 GBP = 23.2908 SZL	1 SZL = 0.0429 GBP
04 Oca 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
05 Oca 2025	1 GBP = 23.2706 SZL	1 SZL = 0.043 GBP
06 Oca 2025	1 GBP = 23.262 SZL	1 SZL = 0.043 GBP
07 Oca 2025	1 GBP = 23.2879 SZL	1 SZL = 0.0429 GBP
08 Oca 2025	1 GBP = 23.3047 SZL	1 SZL = 0.0429 GBP
09 Oca 2025	1 GBP = 23.1517 SZL	1 SZL = 0.0432 GBP
10 Oca 2025	1 GBP = 23.3888 SZL	1 SZL = 0.0428 GBP
11 Oca 2025	1 GBP = 23.2986 SZL	1 SZL = 0.0429 GBP
12 Oca 2025	1 GBP = 23.2922 SZL	1 SZL = 0.0429 GBP
13 Oca 2025	1 GBP = 23.2211 SZL	1 SZL = 0.0431 GBP
14 Oca 2025	1 GBP = 23.0872 SZL	1 SZL = 0.0433 GBP
15 Oca 2025	1 GBP = 23.0636 SZL	1 SZL = 0.0434 GBP
16 Oca 2025	1 GBP = 23.0227 SZL	1 SZL = 0.0434 GBP
17 Oca 2025	1 GBP = 22.8259 SZL	1 SZL = 0.0438 GBP
18 Oca 2025	1 GBP = 22.7802 SZL	1 SZL = 0.0439 GBP
19 Oca 2025	1 GBP = 22.776 SZL	1 SZL = 0.0439 GBP
20 Oca 2025	1 GBP = 22.8899 SZL	1 SZL = 0.0437 GBP
21 Oca 2025	1 GBP = 22.8307 SZL	1 SZL = 0.0438 GBP
22 Oca 2025	1 GBP = 22.9092 SZL	1 SZL = 0.0437 GBP
23 Oca 2025	1 GBP = 22.889 SZL	1 SZL = 0.0437 GBP
24 Oca 2025	1 GBP = 22.8102 SZL	1 SZL = 0.0438 GBP
25 Oca 2025	1 GBP = 22.8929 SZL	1 SZL = 0.0437 GBP
26 Oca 2025	1 GBP = 22.8942 SZL	1 SZL = 0.0437 GBP
27 Oca 2025	1 GBP = 23.3171 SZL	1 SZL = 0.0429 GBP
28 Oca 2025	1 GBP = 23.2511 SZL	1 SZL = 0.043 GBP
29 Oca 2025	1 GBP = 23.2138 SZL	1 SZL = 0.0431 GBP
30 Oca 2025	1 GBP = 23.0071 SZL	1 SZL = 0.0435 GBP
31 Oca 2025	1 GBP = 23.162 SZL	1 SZL = 0.0432 GBP

Feb 2025

Tarih	GBP-SZL	SZL-GBP
01 Şub 2025	1 GBP = 23.1243 SZL	1 SZL = 0.0432 GBP
02 Şub 2025	1 GBP = 23.1462 SZL	1 SZL = 0.0432 GBP
03 Şub 2025	1 GBP = 23.3486 SZL	1 SZL = 0.0428 GBP
04 Şub 2025	1 GBP = 23.2797 SZL	1 SZL = 0.043 GBP
05 Şub 2025	1 GBP = 23.3346 SZL	1 SZL = 0.0429 GBP
06 Şub 2025	1 GBP = 23.0159 SZL	1 SZL = 0.0434 GBP
07 Şub 2025	1 GBP = 22.9591 SZL	1 SZL = 0.0436 GBP
08 Şub 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
09 Şub 2025	1 GBP = 22.9543 SZL	1 SZL = 0.0436 GBP
10 Şub 2025	1 GBP = 22.8497 SZL	1 SZL = 0.0438 GBP
11 Şub 2025	1 GBP = 22.8268 SZL	1 SZL = 0.0438 GBP
12 Şub 2025	1 GBP = 22.9694 SZL	1 SZL = 0.0435 GBP
13 Şub 2025	1 GBP = 22.9225 SZL	1 SZL = 0.0436 GBP
14 Şub 2025	1 GBP = 23.1284 SZL	1 SZL = 0.0432 GBP
15 Şub 2025	1 GBP = 23.075 SZL	1 SZL = 0.0433 GBP
16 Şub 2025	1 GBP = 23.0539 SZL	1 SZL = 0.0434 GBP
17 Şub 2025	1 GBP = 23.2129 SZL	1 SZL = 0.0431 GBP
18 Şub 2025	1 GBP = 23.2011 SZL	1 SZL = 0.0431 GBP
19 Şub 2025	1 GBP = 23.2623 SZL	1 SZL = 0.043 GBP
20 Şub 2025	1 GBP = 23.4387 SZL	1 SZL = 0.0427 GBP
21 Şub 2025	1 GBP = 23.1963 SZL	1 SZL = 0.0431 GBP
22 Şub 2025	1 GBP = 23.171 SZL	1 SZL = 0.0432 GBP
23 Şub 2025	1 GBP = 23.1683 SZL	1 SZL = 0.0432 GBP
24 Şub 2025	1 GBP = 23.1784 SZL	1 SZL = 0.0431 GBP
25 Şub 2025	1 GBP = 23.2197 SZL	1 SZL = 0.0431 GBP
26 Şub 2025	1 GBP = 23.3348 SZL	1 SZL = 0.0429 GBP
27 Şub 2025	1 GBP = 23.3666 SZL	1 SZL = 0.0428 GBP
28 Şub 2025	1 GBP = 23.2709 SZL	1 SZL = 0.043 GBP

Mar 2025

Tarih	GBP-SZL	SZL-GBP
01 Mar 2025	1 GBP = 23.5246 SZL	1 SZL = 0.0425 GBP
02 Mar 2025	1 GBP = 23.5043 SZL	1 SZL = 0.0425 GBP
03 Mar 2025	1 GBP = 23.6954 SZL	1 SZL = 0.0422 GBP
04 Mar 2025	1 GBP = 23.6191 SZL	1 SZL = 0.0423 GBP
05 Mar 2025	1 GBP = 23.594 SZL	1 SZL = 0.0424 GBP
06 Mar 2025	1 GBP = 23.6248 SZL	1 SZL = 0.0423 GBP
07 Mar 2025	1 GBP = 23.4089 SZL	1 SZL = 0.0427 GBP
08 Mar 2025	1 GBP = 23.5446 SZL	1 SZL = 0.0425 GBP
09 Mar 2025	1 GBP = 23.41 SZL	1 SZL = 0.0427 GBP
10 Mar 2025	1 GBP = 23.5509 SZL	1 SZL = 0.0425 GBP
11 Mar 2025	1 GBP = 23.6885 SZL	1 SZL = 0.0422 GBP
12 Mar 2025	1 GBP = 23.8875 SZL	1 SZL = 0.0419 GBP
13 Mar 2025	1 GBP = 23.8086 SZL	1 SZL = 0.042 GBP
14 Mar 2025	1 GBP = 23.7149 SZL	1 SZL = 0.0422 GBP
15 Mar 2025	1 GBP = 23.5009 SZL	1 SZL = 0.0426 GBP
16 Mar 2025	1 GBP = 23.515 SZL	1 SZL = 0.0425 GBP
17 Mar 2025	1 GBP = 23.5107 SZL	1 SZL = 0.0425 GBP
18 Mar 2025	1 GBP = 23.4264 SZL	1 SZL = 0.0427 GBP
19 Mar 2025	1 GBP = 23.4975 SZL	1 SZL = 0.0426 GBP
20 Mar 2025	1 GBP = 23.5036 SZL	1 SZL = 0.0425 GBP
21 Mar 2025	1 GBP = 23.4599 SZL	1 SZL = 0.0426 GBP
22 Mar 2025	1 GBP = 23.4199 SZL	1 SZL = 0.0427 GBP
23 Mar 2025	1 GBP = 23.494 SZL	1 SZL = 0.0426 GBP
24 Mar 2025	1 GBP = 23.5852 SZL	1 SZL = 0.0424 GBP
25 Mar 2025	1 GBP = 23.5421 SZL	1 SZL = 0.0425 GBP
26 Mar 2025	1 GBP = 23.5688 SZL	1 SZL = 0.0424 GBP
27 Mar 2025	1 GBP = 23.5768 SZL	1 SZL = 0.0424 GBP
28 Mar 2025	1 GBP = 23.5081 SZL	1 SZL = 0.0425 GBP
29 Mar 2025	1 GBP = 23.8298 SZL	1 SZL = 0.042 GBP
30 Mar 2025	1 GBP = 23.7664 SZL	1 SZL = 0.0421 GBP
31 Mar 2025	1 GBP = 23.7379 SZL	1 SZL = 0.0421 GBP

Apr 2025

Tarih	GBP-SZL	SZL-GBP
01 Nis 2025	1 GBP = 23.6822 SZL	1 SZL = 0.0422 GBP
02 Nis 2025	1 GBP = 24.1748 SZL	1 SZL = 0.0414 GBP
03 Nis 2025	1 GBP = 24.7216 SZL	1 SZL = 0.0405 GBP
04 Nis 2025	1 GBP = 24.7698 SZL	1 SZL = 0.0404 GBP
05 Nis 2025	1 GBP = 24.7321 SZL	1 SZL = 0.0404 GBP
06 Nis 2025	1 GBP = 24.7197 SZL	1 SZL = 0.0405 GBP
07 Nis 2025	1 GBP = 24.8422 SZL	1 SZL = 0.0403 GBP
08 Nis 2025	1 GBP = 25.0182 SZL	1 SZL = 0.04 GBP
09 Nis 2025	1 GBP = 25.2267 SZL	1 SZL = 0.0396 GBP
10 Nis 2025	1 GBP = 25.637 SZL	1 SZL = 0.039 GBP
11 Nis 2025	1 GBP = 25.5672 SZL	1 SZL = 0.0391 GBP
12 Nis 2025	1 GBP = 25.1714 SZL	1 SZL = 0.0397 GBP
13 Nis 2025	1 GBP = 25.0128 SZL	1 SZL = 0.04 GBP
14 Nis 2025	1 GBP = 25.2904 SZL	1 SZL = 0.0395 GBP
15 Nis 2025	1 GBP = 24.9769 SZL	1 SZL = 0.04 GBP
16 Nis 2025	1 GBP = 25.2175 SZL	1 SZL = 0.0397 GBP
17 Nis 2025	1 GBP = 24.9366 SZL	1 SZL = 0.0401 GBP
18 Nis 2025	1 GBP = 24.9657 SZL	1 SZL = 0.0401 GBP
19 Nis 2025	1 GBP = 24.9662 SZL	1 SZL = 0.0401 GBP
20 Nis 2025	1 GBP = 24.9662 SZL	1 SZL = 0.0401 GBP
21 Nis 2025	1 GBP = 24.9653 SZL	1 SZL = 0.0401 GBP
22 Nis 2025	1 GBP = 24.9019 SZL	1 SZL = 0.0402 GBP
23 Nis 2025	1 GBP = 24.7133 SZL	1 SZL = 0.0405 GBP
24 Nis 2025	1 GBP = 24.8036 SZL	1 SZL = 0.0403 GBP
25 Nis 2025	1 GBP = 25.1035 SZL	1 SZL = 0.0398 GBP
26 Nis 2025	1 GBP = 24.8692 SZL	1 SZL = 0.0402 GBP
27 Nis 2025	1 GBP = 24.8692 SZL	1 SZL = 0.0402 GBP
28 Nis 2025	1 GBP = 24.9119 SZL	1 SZL = 0.0401 GBP
29 Nis 2025	1 GBP = 24.822 SZL	1 SZL = 0.0403 GBP
30 Nis 2025	1 GBP = 24.8476 SZL	1 SZL = 0.0402 GBP

May 2025

Tarih	GBP-SZL	SZL-GBP
01 May 2025	1 GBP = 24.8875 SZL	1 SZL = 0.0402 GBP
02 May 2025	1 GBP = 24.4721 SZL	1 SZL = 0.0409 GBP
03 May 2025	1 GBP = 24.4825 SZL	1 SZL = 0.0408 GBP
04 May 2025	1 GBP = 24.4687 SZL	1 SZL = 0.0409 GBP
05 May 2025	1 GBP = 24.3518 SZL	1 SZL = 0.0411 GBP
06 May 2025	1 GBP = 24.4079 SZL	1 SZL = 0.041 GBP
07 May 2025	1 GBP = 24.4003 SZL	1 SZL = 0.041 GBP
08 May 2025	1 GBP = 24.1908 SZL	1 SZL = 0.0413 GBP
09 May 2025	1 GBP = 24.1257 SZL	1 SZL = 0.0414 GBP
10 May 2025	1 GBP = 24.2803 SZL	1 SZL = 0.0412 GBP
11 May 2025	1 GBP = 24.1581 SZL	1 SZL = 0.0414 GBP
12 May 2025	1 GBP = 24.086 SZL	1 SZL = 0.0415 GBP
13 May 2025	1 GBP = 24.1915 SZL	1 SZL = 0.0413 GBP
14 May 2025	1 GBP = 24.3293 SZL	1 SZL = 0.0411 GBP
15 May 2025	1 GBP = 24.0952 SZL	1 SZL = 0.0415 GBP
16 May 2025	1 GBP = 23.9951 SZL	1 SZL = 0.0417 GBP
17 May 2025	1 GBP = 24.058 SZL	1 SZL = 0.0416 GBP
18 May 2025	1 GBP = 24.058 SZL	1 SZL = 0.0416 GBP
19 May 2025	1 GBP = 24.164 SZL	1 SZL = 0.0414 GBP
20 May 2025	1 GBP = 24.0297 SZL	1 SZL = 0.0416 GBP
21 May 2025	1 GBP = 23.9487 SZL	1 SZL = 0.0418 GBP
22 May 2025	1 GBP = 24.1563 SZL	1 SZL = 0.0414 GBP
23 May 2025	1 GBP = 24.1756 SZL	1 SZL = 0.0414 GBP
24 May 2025	1 GBP = 24.1814 SZL	1 SZL = 0.0414 GBP
25 May 2025	1 GBP = 24.1814 SZL	1 SZL = 0.0414 GBP
26 May 2025	1 GBP = 24.2145 SZL	1 SZL = 0.0413 GBP
27 May 2025	1 GBP = 24.2328 SZL	1 SZL = 0.0413 GBP
28 May 2025	1 GBP = 24.1342 SZL	1 SZL = 0.0414 GBP
29 May 2025	1 GBP = 24.0439 SZL	1 SZL = 0.0416 GBP
30 May 2025	1 GBP = 24.1113 SZL	1 SZL = 0.0415 GBP
31 May 2025	1 GBP = 24.0861 SZL	1 SZL = 0.0415 GBP

Jun 2025

Tarih	GBP-SZL	SZL-GBP
01 Haz 2025	1 GBP = 24.0759 SZL	1 SZL = 0.0415 GBP
02 Haz 2025	1 GBP = 24.2603 SZL	1 SZL = 0.0412 GBP
03 Haz 2025	1 GBP = 24.1792 SZL	1 SZL = 0.0414 GBP
04 Haz 2025	1 GBP = 24.0955 SZL	1 SZL = 0.0415 GBP
05 Haz 2025	1 GBP = 24.0845 SZL	1 SZL = 0.0415 GBP
06 Haz 2025	1 GBP = 24.0539 SZL	1 SZL = 0.0416 GBP
07 Haz 2025	1 GBP = 23.9838 SZL	1 SZL = 0.0417 GBP
08 Haz 2025	1 GBP = 24.0523 SZL	1 SZL = 0.0416 GBP
09 Haz 2025	1 GBP = 23.9835 SZL	1 SZL = 0.0417 GBP
10 Haz 2025	1 GBP = 23.9275 SZL	1 SZL = 0.0418 GBP
11 Haz 2025	1 GBP = 24.0034 SZL	1 SZL = 0.0417 GBP
12 Haz 2025	1 GBP = 24.1502 SZL	1 SZL = 0.0414 GBP
13 Haz 2025	1 GBP = 24.3631 SZL	1 SZL = 0.041 GBP
14 Haz 2025	1 GBP = 24.2722 SZL	1 SZL = 0.0412 GBP
15 Haz 2025	1 GBP = 24.2722 SZL	1 SZL = 0.0412 GBP
16 Haz 2025	1 GBP = 24.1388 SZL	1 SZL = 0.0414 GBP
17 Haz 2025	1 GBP = 24.1797 SZL	1 SZL = 0.0414 GBP
18 Haz 2025	1 GBP = 24.3388 SZL	1 SZL = 0.0411 GBP
19 Haz 2025	1 GBP = 24.2556 SZL	1 SZL = 0.0412 GBP
20 Haz 2025	1 GBP = 24.3729 SZL	1 SZL = 0.041 GBP
21 Haz 2025	1 GBP = 24.2833 SZL	1 SZL = 0.0412 GBP
22 Haz 2025	1 GBP = 24.2833 SZL	1 SZL = 0.0412 GBP
23 Haz 2025	1 GBP = 24.218 SZL	1 SZL = 0.0413 GBP
24 Haz 2025	1 GBP = 24.1079 SZL	1 SZL = 0.0415 GBP
25 Haz 2025	1 GBP = 24.1746 SZL	1 SZL = 0.0414 GBP
26 Haz 2025	1 GBP = 24.2484 SZL	1 SZL = 0.0412 GBP
27 Haz 2025	1 GBP = 24.5649 SZL	1 SZL = 0.0407 GBP
28 Haz 2025	1 GBP = 24.5486 SZL	1 SZL = 0.0407 GBP
29 Haz 2025	1 GBP = 24.2399 SZL	1 SZL = 0.0413 GBP
30 Haz 2025	1 GBP = 24.3084 SZL	1 SZL = 0.0411 GBP

Jul 2025

Tarih	GBP-SZL	SZL-GBP
01 Tem 2025	1 GBP = 24.1954 SZL	1 SZL = 0.0413 GBP
02 Tem 2025	1 GBP = 24.2067 SZL	1 SZL = 0.0413 GBP
03 Tem 2025	1 GBP = 23.9304 SZL	1 SZL = 0.0418 GBP
04 Tem 2025	1 GBP = 23.9741 SZL	1 SZL = 0.0417 GBP
05 Tem 2025	1 GBP = 24.001 SZL	1 SZL = 0.0417 GBP
06 Tem 2025	1 GBP = 24.001 SZL	1 SZL = 0.0417 GBP
07 Tem 2025	1 GBP = 24.1535 SZL	1 SZL = 0.0414 GBP
08 Tem 2025	1 GBP = 24.1236 SZL	1 SZL = 0.0415 GBP
09 Tem 2025	1 GBP = 24.1956 SZL	1 SZL = 0.0413 GBP
10 Tem 2025	1 GBP = 24.1001 SZL	1 SZL = 0.0415 GBP
11 Tem 2025	1 GBP = 24.105 SZL	1 SZL = 0.0415 GBP
12 Tem 2025	1 GBP = 24.0715 SZL	1 SZL = 0.0415 GBP
13 Tem 2025	1 GBP = 23.9795 SZL	1 SZL = 0.0417 GBP
14 Tem 2025	1 GBP = 24.0859 SZL	1 SZL = 0.0415 GBP
15 Tem 2025	1 GBP = 23.9353 SZL	1 SZL = 0.0418 GBP
16 Tem 2025	1 GBP = 24.0119 SZL	1 SZL = 0.0416 GBP
17 Tem 2025	1 GBP = 23.9784 SZL	1 SZL = 0.0417 GBP
18 Tem 2025	1 GBP = 23.8046 SZL	1 SZL = 0.042 GBP
19 Tem 2025	1 GBP = 23.765 SZL	1 SZL = 0.0421 GBP
20 Tem 2025	1 GBP = 23.7606 SZL	1 SZL = 0.0421 GBP
21 Tem 2025	1 GBP = 23.8701 SZL	1 SZL = 0.0419 GBP
22 Tem 2025	1 GBP = 23.7339 SZL	1 SZL = 0.0421 GBP
23 Tem 2025	1 GBP = 23.7563 SZL	1 SZL = 0.0421 GBP
24 Tem 2025	1 GBP = 23.8527 SZL	1 SZL = 0.0419 GBP
25 Tem 2025	1 GBP = 23.8883 SZL	1 SZL = 0.0419 GBP
26 Tem 2025	1 GBP = 23.7914 SZL	1 SZL = 0.042 GBP
27 Tem 2025	1 GBP = 23.9854 SZL	1 SZL = 0.0417 GBP
28 Tem 2025	1 GBP = 23.9836 SZL	1 SZL = 0.0417 GBP
29 Tem 2025	1 GBP = 23.9446 SZL	1 SZL = 0.0418 GBP
30 Tem 2025	1 GBP = 23.8704 SZL	1 SZL = 0.0419 GBP
31 Tem 2025	1 GBP = 23.9816 SZL	1 SZL = 0.0417 GBP

Aug 2025

Tarih	GBP-SZL	SZL-GBP
01 Ağu 2025	1 GBP = 24.1098 SZL	1 SZL = 0.0415 GBP
02 Ağu 2025	1 GBP = 23.949 SZL	1 SZL = 0.0418 GBP
03 Ağu 2025	1 GBP = 23.949 SZL	1 SZL = 0.0418 GBP
04 Ağu 2025	1 GBP = 23.9251 SZL	1 SZL = 0.0418 GBP
05 Ağu 2025	1 GBP = 23.9646 SZL	1 SZL = 0.0417 GBP
06 Ağu 2025	1 GBP = 23.7195 SZL	1 SZL = 0.0422 GBP
07 Ağu 2025	1 GBP = 23.8159 SZL	1 SZL = 0.042 GBP
08 Ağu 2025	1 GBP = 23.7993 SZL	1 SZL = 0.042 GBP
09 Ağu 2025	1 GBP = 23.8135 SZL	1 SZL = 0.042 GBP
10 Ağu 2025	1 GBP = 23.7669 SZL	1 SZL = 0.0421 GBP
11 Ağu 2025	1 GBP = 23.8289 SZL	1 SZL = 0.042 GBP
12 Ağu 2025	1 GBP = 23.8293 SZL	1 SZL = 0.042 GBP
13 Ağu 2025	1 GBP = 24.0167 SZL	1 SZL = 0.0416 GBP
14 Ağu 2025	1 GBP = 23.8316 SZL	1 SZL = 0.042 GBP
15 Ağu 2025	1 GBP = 23.8828 SZL	1 SZL = 0.0419 GBP
16 Ağu 2025	1 GBP = 23.8517 SZL	1 SZL = 0.0419 GBP
17 Ağu 2025	1 GBP = 23.802 SZL	1 SZL = 0.042 GBP
18 Ağu 2025	1 GBP = 23.8536 SZL	1 SZL = 0.0419 GBP
19 Ağu 2025	1 GBP = 23.7608 SZL	1 SZL = 0.0421 GBP
20 Ağu 2025	1 GBP = 23.8868 SZL	1 SZL = 0.0419 GBP
21 Ağu 2025	1 GBP = 23.8108 SZL	1 SZL = 0.042 GBP
22 Ağu 2025	1 GBP = 23.651 SZL	1 SZL = 0.0423 GBP
23 Ağu 2025	1 GBP = 23.8384 SZL	1 SZL = 0.0419 GBP
24 Ağu 2025	1 GBP = 23.4029 SZL	1 SZL = 0.0427 GBP
25 Ağu 2025	1 GBP = 23.6784 SZL	1 SZL = 0.0422 GBP
26 Ağu 2025	1 GBP = 23.7306 SZL	1 SZL = 0.0421 GBP
27 Ağu 2025	1 GBP = 23.8426 SZL	1 SZL = 0.0419 GBP
28 Ağu 2025	1 GBP = 23.8949 SZL	1 SZL = 0.0418 GBP
29 Ağu 2025	1 GBP = 23.8923 SZL	1 SZL = 0.0419 GBP
30 Ağu 2025	1 GBP = 23.546 SZL	1 SZL = 0.0425 GBP
31 Ağu 2025	1 GBP = 23.546 SZL	1 SZL = 0.0425 GBP

Sep 2025

Tarih	GBP-SZL	SZL-GBP
01 Eyl 2025	1 GBP = 23.7674 SZL	1 SZL = 0.0421 GBP
02 Eyl 2025	1 GBP = 23.707 SZL	1 SZL = 0.0422 GBP
03 Eyl 2025	1 GBP = 23.6358 SZL	1 SZL = 0.0423 GBP
04 Eyl 2025	1 GBP = 23.8777 SZL	1 SZL = 0.0419 GBP
05 Eyl 2025	1 GBP = 23.8287 SZL	1 SZL = 0.042 GBP
06 Eyl 2025	1 GBP = 23.8091 SZL	1 SZL = 0.042 GBP
07 Eyl 2025	1 GBP = 23.8091 SZL	1 SZL = 0.042 GBP
08 Eyl 2025	1 GBP = 23.7514 SZL	1 SZL = 0.0421 GBP
09 Eyl 2025	1 GBP = 23.6968 SZL	1 SZL = 0.0422 GBP
10 Eyl 2025	1 GBP = 23.7601 SZL	1 SZL = 0.0421 GBP
11 Eyl 2025	1 GBP = 23.7 SZL	1 SZL = 0.0422 GBP
12 Eyl 2025	1 GBP = 23.4875 SZL	1 SZL = 0.0426 GBP
13 Eyl 2025	1 GBP = 23.5008 SZL	1 SZL = 0.0426 GBP
14 Eyl 2025	1 GBP = 23.4999 SZL	1 SZL = 0.0426 GBP
15 Eyl 2025	1 GBP = 23.6127 SZL	1 SZL = 0.0424 GBP
16 Eyl 2025	1 GBP = 23.6784 SZL	1 SZL = 0.0422 GBP
17 Eyl 2025	1 GBP = 23.5837 SZL	1 SZL = 0.0424 GBP
18 Eyl 2025	1 GBP = 23.6066 SZL	1 SZL = 0.0424 GBP
19 Eyl 2025	1 GBP = 23.399 SZL	1 SZL = 0.0427 GBP
20 Eyl 2025	1 GBP = 23.3889 SZL	1 SZL = 0.0428 GBP
21 Eyl 2025	1 GBP = 23.687 SZL	1 SZL = 0.0422 GBP
22 Eyl 2025	1 GBP = 23.3302 SZL	1 SZL = 0.0429 GBP
23 Eyl 2025	1 GBP = 23.3881 SZL	1 SZL = 0.0428 GBP
24 Eyl 2025	1 GBP = 23.2933 SZL	1 SZL = 0.0429 GBP
25 Eyl 2025	1 GBP = 23.2486 SZL	1 SZL = 0.043 GBP
26 Eyl 2025	1 GBP = 23.318 SZL	1 SZL = 0.0429 GBP
27 Eyl 2025	1 GBP = 23.253 SZL	1 SZL = 0.043 GBP
28 Eyl 2025	1 GBP = 23.3784 SZL	1 SZL = 0.0428 GBP
29 Eyl 2025	1 GBP = 23.2496 SZL	1 SZL = 0.043 GBP
30 Eyl 2025	1 GBP = 23.2192 SZL	1 SZL = 0.0431 GBP

Oct 2025

Tarih	GBP-SZL	SZL-GBP
01 Eki 2025	1 GBP = 23.1715 SZL	1 SZL = 0.0432 GBP
02 Eki 2025	1 GBP = 23.1512 SZL	1 SZL = 0.0432 GBP
03 Eki 2025	1 GBP = 23.1851 SZL	1 SZL = 0.0431 GBP
04 Eki 2025	1 GBP = 23.3769 SZL	1 SZL = 0.0428 GBP
05 Eki 2025	1 GBP = 23.3769 SZL	1 SZL = 0.0428 GBP
06 Eki 2025	1 GBP = 23.1554 SZL	1 SZL = 0.0432 GBP
07 Eki 2025	1 GBP = 23.0611 SZL	1 SZL = 0.0434 GBP
08 Eki 2025	1 GBP = 23.0105 SZL	1 SZL = 0.0435 GBP
09 Eki 2025	1 GBP = 22.9344 SZL	1 SZL = 0.0436 GBP
10 Eki 2025	1 GBP = 22.8843 SZL	1 SZL = 0.0437 GBP
11 Eki 2025	1 GBP = 22.9064 SZL	1 SZL = 0.0437 GBP
12 Eki 2025	1 GBP = 22.9064 SZL	1 SZL = 0.0437 GBP
13 Eki 2025	1 GBP = 23.0684 SZL	1 SZL = 0.0433 GBP
14 Eki 2025	1 GBP = 23.2094 SZL	1 SZL = 0.0431 GBP
15 Eki 2025	1 GBP = 23.0949 SZL	1 SZL = 0.0433 GBP
16 Eki 2025	1 GBP = 23.2646 SZL	1 SZL = 0.043 GBP
17 Eki 2025	1 GBP = 23.4274 SZL	1 SZL = 0.0427 GBP
18 Eki 2025	1 GBP = 23.3837 SZL	1 SZL = 0.0428 GBP
19 Eki 2025	1 GBP = 23.3837 SZL	1 SZL = 0.0428 GBP
20 Eki 2025	1 GBP = 23.2267 SZL	1 SZL = 0.0431 GBP
21 Eki 2025	1 GBP = 23.1663 SZL	1 SZL = 0.0432 GBP
22 Eki 2025	1 GBP = 23.2715 SZL	1 SZL = 0.043 GBP
23 Eki 2025	1 GBP = 23.1625 SZL	1 SZL = 0.0432 GBP
24 Eki 2025	1 GBP = 23.0849 SZL	1 SZL = 0.0433 GBP
25 Eki 2025	1 GBP = 22.94 SZL	1 SZL = 0.0436 GBP
26 Eki 2025	1 GBP = 23.2078 SZL	1 SZL = 0.0431 GBP
27 Eki 2025	1 GBP = 22.9743 SZL	1 SZL = 0.0435 GBP
28 Eki 2025	1 GBP = 22.9333 SZL	1 SZL = 0.0436 GBP
29 Eki 2025	1 GBP = 22.5895 SZL	1 SZL = 0.0443 GBP
30 Eki 2025	1 GBP = 22.7458 SZL	1 SZL = 0.044 GBP
31 Eki 2025	1 GBP = 22.7624 SZL	1 SZL = 0.0439 GBP

Nov 2025

Tarih	GBP-SZL	SZL-GBP
01 Kas 2025	1 GBP = 22.7455 SZL	1 SZL = 0.044 GBP
02 Kas 2025	1 GBP = 22.7455 SZL	1 SZL = 0.044 GBP
03 Kas 2025	1 GBP = 22.7282 SZL	1 SZL = 0.044 GBP

GBP-SZL ve SZL-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Swazi Lilangeni (SZL), Svaziland ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Svaziland'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler