GBP-SVC ve SVC-GBP döviz kurları - 2024

GBP-SVC ve SVC-GBP döviz kurları

2024 yılı için GBP-SVC ve SVC-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 11,1541 SVC

1 SVC = 0,0897 GBP

1Y 2Y 3Y

GBP'den SVC'yeSVC'den GBP'E

Feb 2024

Tarih	GBP-SVC	SVC-GBP
14 Şub 2024	1 GBP = 10.9946 SVC	1 SVC = 0.091 GBP
15 Şub 2024	1 GBP = 10.9742 SVC	1 SVC = 0.0911 GBP
16 Şub 2024	1 GBP = 11.0156 SVC	1 SVC = 0.0908 GBP
17 Şub 2024	1 GBP = 11.0305 SVC	1 SVC = 0.0907 GBP
18 Şub 2024	1 GBP = 11.0276 SVC	1 SVC = 0.0907 GBP
19 Şub 2024	1 GBP = 11.0328 SVC	1 SVC = 0.0906 GBP
20 Şub 2024	1 GBP = 11.042 SVC	1 SVC = 0.0906 GBP
21 Şub 2024	1 GBP = 11.0468 SVC	1 SVC = 0.0905 GBP
22 Şub 2024	1 GBP = 11.0832 SVC	1 SVC = 0.0902 GBP
23 Şub 2024	1 GBP = 11.1118 SVC	1 SVC = 0.09 GBP
24 Şub 2024	1 GBP = 11.0848 SVC	1 SVC = 0.0902 GBP
25 Şub 2024	1 GBP = 11.0848 SVC	1 SVC = 0.0902 GBP
26 Şub 2024	1 GBP = 11.102 SVC	1 SVC = 0.0901 GBP
27 Şub 2024	1 GBP = 11.0907 SVC	1 SVC = 0.0902 GBP
28 Şub 2024	1 GBP = 11.0583 SVC	1 SVC = 0.0904 GBP
29 Şub 2024	1 GBP = 11.0642 SVC	1 SVC = 0.0904 GBP

Mar 2024

Tarih	GBP-SVC	SVC-GBP
01 Mar 2024	1 GBP = 11.0489 SVC	1 SVC = 0.0905 GBP
02 Mar 2024	1 GBP = 11.0379 SVC	1 SVC = 0.0906 GBP
03 Mar 2024	1 GBP = 11.0379 SVC	1 SVC = 0.0906 GBP
04 Mar 2024	1 GBP = 11.0945 SVC	1 SVC = 0.0901 GBP
05 Mar 2024	1 GBP = 11.1022 SVC	1 SVC = 0.0901 GBP
06 Mar 2024	1 GBP = 11.1262 SVC	1 SVC = 0.0899 GBP
07 Mar 2024	1 GBP = 11.1535 SVC	1 SVC = 0.0897 GBP
08 Mar 2024	1 GBP = 11.2386 SVC	1 SVC = 0.089 GBP
09 Mar 2024	1 GBP = 11.2398 SVC	1 SVC = 0.089 GBP
10 Mar 2024	1 GBP = 11.2398 SVC	1 SVC = 0.089 GBP
11 Mar 2024	1 GBP = 11.224 SVC	1 SVC = 0.0891 GBP
12 Mar 2024	1 GBP = 11.1673 SVC	1 SVC = 0.0895 GBP
13 Mar 2024	1 GBP = 11.2005 SVC	1 SVC = 0.0893 GBP
14 Mar 2024	1 GBP = 11.1945 SVC	1 SVC = 0.0893 GBP
15 Mar 2024	1 GBP = 11.1609 SVC	1 SVC = 0.0896 GBP
16 Mar 2024	1 GBP = 11.1429 SVC	1 SVC = 0.0897 GBP
17 Mar 2024	1 GBP = 11.1429 SVC	1 SVC = 0.0897 GBP
18 Mar 2024	1 GBP = 11.1417 SVC	1 SVC = 0.0898 GBP
19 Mar 2024	1 GBP = 11.1129 SVC	1 SVC = 0.09 GBP
20 Mar 2024	1 GBP = 11.1074 SVC	1 SVC = 0.09 GBP
21 Mar 2024	1 GBP = 11.1358 SVC	1 SVC = 0.0898 GBP
22 Mar 2024	1 GBP = 11.0308 SVC	1 SVC = 0.0907 GBP
23 Mar 2024	1 GBP = 10.9767 SVC	1 SVC = 0.0911 GBP
24 Mar 2024	1 GBP = 10.9767 SVC	1 SVC = 0.0911 GBP
25 Mar 2024	1 GBP = 11.0642 SVC	1 SVC = 0.0904 GBP
26 Mar 2024	1 GBP = 11.0702 SVC	1 SVC = 0.0903 GBP
27 Mar 2024	1 GBP = 11.0377 SVC	1 SVC = 0.0906 GBP
28 Mar 2024	1 GBP = 11.0563 SVC	1 SVC = 0.0904 GBP
29 Mar 2024	1 GBP = 11.0542 SVC	1 SVC = 0.0905 GBP
30 Mar 2024	1 GBP = 11.0334 SVC	1 SVC = 0.0906 GBP
31 Mar 2024	1 GBP = 11.0312 SVC	1 SVC = 0.0907 GBP

Apr 2024

Tarih	GBP-SVC	SVC-GBP
01 Nis 2024	1 GBP = 11.0284 SVC	1 SVC = 0.0907 GBP
02 Nis 2024	1 GBP = 10.9954 SVC	1 SVC = 0.0909 GBP
03 Nis 2024	1 GBP = 11.0024 SVC	1 SVC = 0.0909 GBP
04 Nis 2024	1 GBP = 11.0703 SVC	1 SVC = 0.0903 GBP
05 Nis 2024	1 GBP = 11.0615 SVC	1 SVC = 0.0904 GBP
06 Nis 2024	1 GBP = 11.0427 SVC	1 SVC = 0.0906 GBP
07 Nis 2024	1 GBP = 11.0427 SVC	1 SVC = 0.0906 GBP
08 Nis 2024	1 GBP = 11.0437 SVC	1 SVC = 0.0905 GBP
09 Nis 2024	1 GBP = 11.0988 SVC	1 SVC = 0.0901 GBP
10 Nis 2024	1 GBP = 11.1271 SVC	1 SVC = 0.0899 GBP
11 Nis 2024	1 GBP = 10.9768 SVC	1 SVC = 0.0911 GBP
12 Nis 2024	1 GBP = 10.9039 SVC	1 SVC = 0.0917 GBP
13 Nis 2024	1 GBP = 10.8941 SVC	1 SVC = 0.0918 GBP
14 Nis 2024	1 GBP = 10.8737 SVC	1 SVC = 0.092 GBP
15 Nis 2024	1 GBP = 10.9144 SVC	1 SVC = 0.0916 GBP
16 Nis 2024	1 GBP = 10.8923 SVC	1 SVC = 0.0918 GBP
17 Nis 2024	1 GBP = 10.8909 SVC	1 SVC = 0.0918 GBP
18 Nis 2024	1 GBP = 10.91 SVC	1 SVC = 0.0917 GBP
19 Nis 2024	1 GBP = 10.893 SVC	1 SVC = 0.0918 GBP
20 Nis 2024	1 GBP = 10.7989 SVC	1 SVC = 0.0926 GBP
21 Nis 2024	1 GBP = 10.7989 SVC	1 SVC = 0.0926 GBP
22 Nis 2024	1 GBP = 10.7877 SVC	1 SVC = 0.0927 GBP
23 Nis 2024	1 GBP = 10.8366 SVC	1 SVC = 0.0923 GBP
24 Nis 2024	1 GBP = 10.8773 SVC	1 SVC = 0.0919 GBP
25 Nis 2024	1 GBP = 10.948 SVC	1 SVC = 0.0913 GBP
26 Nis 2024	1 GBP = 10.9402 SVC	1 SVC = 0.0914 GBP
27 Nis 2024	1 GBP = 11.0852 SVC	1 SVC = 0.0902 GBP
28 Nis 2024	1 GBP = 11.0852 SVC	1 SVC = 0.0902 GBP
29 Nis 2024	1 GBP = 10.9741 SVC	1 SVC = 0.0911 GBP
30 Nis 2024	1 GBP = 10.9773 SVC	1 SVC = 0.0911 GBP

May 2024

Tarih	GBP-SVC	SVC-GBP
01 May 2024	1 GBP = 10.9229 SVC	1 SVC = 0.0916 GBP
02 May 2024	1 GBP = 10.9492 SVC	1 SVC = 0.0913 GBP
03 May 2024	1 GBP = 10.9839 SVC	1 SVC = 0.091 GBP
04 May 2024	1 GBP = 10.9483 SVC	1 SVC = 0.0913 GBP
05 May 2024	1 GBP = 10.9483 SVC	1 SVC = 0.0913 GBP
06 May 2024	1 GBP = 11.0099 SVC	1 SVC = 0.0908 GBP
07 May 2024	1 GBP = 10.9809 SVC	1 SVC = 0.0911 GBP
08 May 2024	1 GBP = 10.9202 SVC	1 SVC = 0.0916 GBP
09 May 2024	1 GBP = 10.9226 SVC	1 SVC = 0.0916 GBP
10 May 2024	1 GBP = 10.9606 SVC	1 SVC = 0.0912 GBP
11 May 2024	1 GBP = 10.9576 SVC	1 SVC = 0.0913 GBP
12 May 2024	1 GBP = 10.9048 SVC	1 SVC = 0.0917 GBP
13 May 2024	1 GBP = 10.9754 SVC	1 SVC = 0.0911 GBP
14 May 2024	1 GBP = 10.988 SVC	1 SVC = 0.091 GBP
15 May 2024	1 GBP = 11.0372 SVC	1 SVC = 0.0906 GBP
16 May 2024	1 GBP = 11.0747 SVC	1 SVC = 0.0903 GBP
17 May 2024	1 GBP = 11.0706 SVC	1 SVC = 0.0903 GBP
18 May 2024	1 GBP = 11.0591 SVC	1 SVC = 0.0904 GBP
19 May 2024	1 GBP = 11.0238 SVC	1 SVC = 0.0907 GBP
20 May 2024	1 GBP = 11.1147 SVC	1 SVC = 0.09 GBP
21 May 2024	1 GBP = 11.1273 SVC	1 SVC = 0.0899 GBP
22 May 2024	1 GBP = 11.1322 SVC	1 SVC = 0.0898 GBP
23 May 2024	1 GBP = 11.1478 SVC	1 SVC = 0.0897 GBP
24 May 2024	1 GBP = 11.1358 SVC	1 SVC = 0.0898 GBP
25 May 2024	1 GBP = 11.1366 SVC	1 SVC = 0.0898 GBP
26 May 2024	1 GBP = 11.0688 SVC	1 SVC = 0.0903 GBP
27 May 2024	1 GBP = 11.1528 SVC	1 SVC = 0.0897 GBP
28 May 2024	1 GBP = 11.1838 SVC	1 SVC = 0.0894 GBP
29 May 2024	1 GBP = 11.1691 SVC	1 SVC = 0.0895 GBP
30 May 2024	1 GBP = 11.1175 SVC	1 SVC = 0.0899 GBP
31 May 2024	1 GBP = 11.1192 SVC	1 SVC = 0.0899 GBP

Jun 2024

Tarih	GBP-SVC	SVC-GBP
01 Haz 2024	1 GBP = 11.1375 SVC	1 SVC = 0.0898 GBP
02 Haz 2024	1 GBP = 11.1375 SVC	1 SVC = 0.0898 GBP
03 Haz 2024	1 GBP = 11.1287 SVC	1 SVC = 0.0899 GBP
04 Haz 2024	1 GBP = 11.1684 SVC	1 SVC = 0.0895 GBP
05 Haz 2024	1 GBP = 11.1896 SVC	1 SVC = 0.0894 GBP
06 Haz 2024	1 GBP = 11.1807 SVC	1 SVC = 0.0894 GBP
07 Haz 2024	1 GBP = 11.1991 SVC	1 SVC = 0.0893 GBP
08 Haz 2024	1 GBP = 11.1865 SVC	1 SVC = 0.0894 GBP
09 Haz 2024	1 GBP = 11.1865 SVC	1 SVC = 0.0894 GBP
10 Haz 2024	1 GBP = 11.1227 SVC	1 SVC = 0.0899 GBP
11 Haz 2024	1 GBP = 11.1648 SVC	1 SVC = 0.0896 GBP
12 Haz 2024	1 GBP = 11.1647 SVC	1 SVC = 0.0896 GBP
13 Haz 2024	1 GBP = 11.1689 SVC	1 SVC = 0.0895 GBP
14 Haz 2024	1 GBP = 11.1035 SVC	1 SVC = 0.0901 GBP
15 Haz 2024	1 GBP = 11.0619 SVC	1 SVC = 0.0904 GBP
16 Haz 2024	1 GBP = 11.051 SVC	1 SVC = 0.0905 GBP
17 Haz 2024	1 GBP = 11.0799 SVC	1 SVC = 0.0903 GBP
18 Haz 2024	1 GBP = 11.0915 SVC	1 SVC = 0.0902 GBP
19 Haz 2024	1 GBP = 11.1367 SVC	1 SVC = 0.0898 GBP
20 Haz 2024	1 GBP = 11.0971 SVC	1 SVC = 0.0901 GBP
21 Haz 2024	1 GBP = 11.0624 SVC	1 SVC = 0.0904 GBP
22 Haz 2024	1 GBP = 11.0465 SVC	1 SVC = 0.0905 GBP
23 Haz 2024	1 GBP = 11.0487 SVC	1 SVC = 0.0905 GBP
24 Haz 2024	1 GBP = 11.0818 SVC	1 SVC = 0.0902 GBP
25 Haz 2024	1 GBP = 11.1042 SVC	1 SVC = 0.0901 GBP
26 Haz 2024	1 GBP = 11.0747 SVC	1 SVC = 0.0903 GBP
27 Haz 2024	1 GBP = 11.0708 SVC	1 SVC = 0.0903 GBP
28 Haz 2024	1 GBP = 11.0662 SVC	1 SVC = 0.0904 GBP
29 Haz 2024	1 GBP = 11.0689 SVC	1 SVC = 0.0903 GBP
30 Haz 2024	1 GBP = 11.0608 SVC	1 SVC = 0.0904 GBP

Jul 2024

Tarih	GBP-SVC	SVC-GBP
01 Tem 2024	1 GBP = 11.0864 SVC	1 SVC = 0.0902 GBP
02 Tem 2024	1 GBP = 11.077 SVC	1 SVC = 0.0903 GBP
03 Tem 2024	1 GBP = 11.1162 SVC	1 SVC = 0.09 GBP
04 Tem 2024	1 GBP = 11.1651 SVC	1 SVC = 0.0896 GBP
05 Tem 2024	1 GBP = 11.1944 SVC	1 SVC = 0.0893 GBP
06 Tem 2024	1 GBP = 11.1796 SVC	1 SVC = 0.0894 GBP
07 Tem 2024	1 GBP = 11.1678 SVC	1 SVC = 0.0895 GBP
08 Tem 2024	1 GBP = 11.2338 SVC	1 SVC = 0.089 GBP
09 Tem 2024	1 GBP = 11.2053 SVC	1 SVC = 0.0892 GBP
10 Tem 2024	1 GBP = 11.2045 SVC	1 SVC = 0.0893 GBP
11 Tem 2024	1 GBP = 11.2657 SVC	1 SVC = 0.0888 GBP
12 Tem 2024	1 GBP = 11.3399 SVC	1 SVC = 0.0882 GBP
13 Tem 2024	1 GBP = 11.3569 SVC	1 SVC = 0.0881 GBP
14 Tem 2024	1 GBP = 11.082 SVC	1 SVC = 0.0902 GBP
15 Tem 2024	1 GBP = 11.3507 SVC	1 SVC = 0.0881 GBP
16 Tem 2024	1 GBP = 11.3534 SVC	1 SVC = 0.0881 GBP
17 Tem 2024	1 GBP = 11.3951 SVC	1 SVC = 0.0878 GBP
18 Tem 2024	1 GBP = 11.3617 SVC	1 SVC = 0.088 GBP
19 Tem 2024	1 GBP = 11.3015 SVC	1 SVC = 0.0885 GBP
20 Tem 2024	1 GBP = 11.2952 SVC	1 SVC = 0.0885 GBP
21 Tem 2024	1 GBP = 11.2956 SVC	1 SVC = 0.0885 GBP
22 Tem 2024	1 GBP = 11.3126 SVC	1 SVC = 0.0884 GBP
23 Tem 2024	1 GBP = 11.2969 SVC	1 SVC = 0.0885 GBP
24 Tem 2024	1 GBP = 11.3065 SVC	1 SVC = 0.0884 GBP
25 Tem 2024	1 GBP = 11.266 SVC	1 SVC = 0.0888 GBP
26 Tem 2024	1 GBP = 11.2583 SVC	1 SVC = 0.0888 GBP
27 Tem 2024	1 GBP = 11.2315 SVC	1 SVC = 0.089 GBP
28 Tem 2024	1 GBP = 11.2315 SVC	1 SVC = 0.089 GBP
29 Tem 2024	1 GBP = 11.2285 SVC	1 SVC = 0.0891 GBP
30 Tem 2024	1 GBP = 11.2396 SVC	1 SVC = 0.089 GBP
31 Tem 2024	1 GBP = 11.2268 SVC	1 SVC = 0.0891 GBP

Aug 2024

Tarih	GBP-SVC	SVC-GBP
01 Ağu 2024	1 GBP = 11.1863 SVC	1 SVC = 0.0894 GBP
02 Ağu 2024	1 GBP = 11.1474 SVC	1 SVC = 0.0897 GBP
03 Ağu 2024	1 GBP = 11.1045 SVC	1 SVC = 0.0901 GBP
04 Ağu 2024	1 GBP = 11.1045 SVC	1 SVC = 0.0901 GBP
05 Ağu 2024	1 GBP = 11.1716 SVC	1 SVC = 0.0895 GBP
06 Ağu 2024	1 GBP = 11.1057 SVC	1 SVC = 0.09 GBP
07 Ağu 2024	1 GBP = 11.1337 SVC	1 SVC = 0.0898 GBP
08 Ağu 2024	1 GBP = 11.1081 SVC	1 SVC = 0.09 GBP
09 Ağu 2024	1 GBP = 11.1486 SVC	1 SVC = 0.0897 GBP
10 Ağu 2024	1 GBP = 11.1428 SVC	1 SVC = 0.0897 GBP
11 Ağu 2024	1 GBP = 11.1528 SVC	1 SVC = 0.0897 GBP
12 Ağu 2024	1 GBP = 11.172 SVC	1 SVC = 0.0895 GBP
13 Ağu 2024	1 GBP = 11.1856 SVC	1 SVC = 0.0894 GBP
14 Ağu 2024	1 GBP = 11.2401 SVC	1 SVC = 0.089 GBP
15 Ağu 2024	1 GBP = 11.254 SVC	1 SVC = 0.0889 GBP
16 Ağu 2024	1 GBP = 11.2974 SVC	1 SVC = 0.0885 GBP
17 Ağu 2024	1 GBP = 11.2833 SVC	1 SVC = 0.0886 GBP
18 Ağu 2024	1 GBP = 11.2833 SVC	1 SVC = 0.0886 GBP
19 Ağu 2024	1 GBP = 11.3333 SVC	1 SVC = 0.0882 GBP
20 Ağu 2024	1 GBP = 11.3818 SVC	1 SVC = 0.0879 GBP
21 Ağu 2024	1 GBP = 11.4148 SVC	1 SVC = 0.0876 GBP
22 Ağu 2024	1 GBP = 11.4782 SVC	1 SVC = 0.0871 GBP
23 Ağu 2024	1 GBP = 11.489 SVC	1 SVC = 0.087 GBP
24 Ağu 2024	1 GBP = 11.4692 SVC	1 SVC = 0.0872 GBP
25 Ağu 2024	1 GBP = 11.474 SVC	1 SVC = 0.0872 GBP
26 Ağu 2024	1 GBP = 11.5462 SVC	1 SVC = 0.0866 GBP
27 Ağu 2024	1 GBP = 11.5619 SVC	1 SVC = 0.0865 GBP
28 Ağu 2024	1 GBP = 11.5568 SVC	1 SVC = 0.0865 GBP
29 Ağu 2024	1 GBP = 11.5317 SVC	1 SVC = 0.0867 GBP
30 Ağu 2024	1 GBP = 11.5367 SVC	1 SVC = 0.0867 GBP
31 Ağu 2024	1 GBP = 11.4891 SVC	1 SVC = 0.087 GBP

Sep 2024

Tarih	GBP-SVC	SVC-GBP
01 Eyl 2024	1 GBP = 11.5063 SVC	1 SVC = 0.0869 GBP
02 Eyl 2024	1 GBP = 11.4889 SVC	1 SVC = 0.087 GBP
03 Eyl 2024	1 GBP = 11.4861 SVC	1 SVC = 0.0871 GBP
04 Eyl 2024	1 GBP = 11.4798 SVC	1 SVC = 0.0871 GBP
05 Eyl 2024	1 GBP = 11.5163 SVC	1 SVC = 0.0868 GBP
06 Eyl 2024	1 GBP = 11.5276 SVC	1 SVC = 0.0867 GBP
07 Eyl 2024	1 GBP = 11.5039 SVC	1 SVC = 0.0869 GBP
08 Eyl 2024	1 GBP = 11.5035 SVC	1 SVC = 0.0869 GBP
09 Eyl 2024	1 GBP = 11.4485 SVC	1 SVC = 0.0873 GBP
10 Eyl 2024	1 GBP = 11.4588 SVC	1 SVC = 0.0873 GBP
11 Eyl 2024	1 GBP = 11.4481 SVC	1 SVC = 0.0874 GBP
12 Eyl 2024	1 GBP = 11.4151 SVC	1 SVC = 0.0876 GBP
13 Eyl 2024	1 GBP = 11.4854 SVC	1 SVC = 0.0871 GBP
14 Eyl 2024	1 GBP = 11.486 SVC	1 SVC = 0.0871 GBP
15 Eyl 2024	1 GBP = 11.486 SVC	1 SVC = 0.0871 GBP
16 Eyl 2024	1 GBP = 11.5573 SVC	1 SVC = 0.0865 GBP
17 Eyl 2024	1 GBP = 11.568 SVC	1 SVC = 0.0864 GBP
18 Eyl 2024	1 GBP = 11.561 SVC	1 SVC = 0.0865 GBP
19 Eyl 2024	1 GBP = 11.6419 SVC	1 SVC = 0.0859 GBP

GBP-SVC ve SVC-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Salvador Colon (SVC), El Salvador ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve El Salvador'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler