currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SRD ve SRD-GBP döviz kurları - 2025

GBP-SRD ve SRD-GBP döviz kurları - 2025

GBP-SRD ve SRD-GBP döviz kurları

2025 yılı için GBP-SRD ve SRD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 46,6062 SRD
1 SRD = 0,0215 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-SRDSRD-GBP
01 Oca 2025 1 GBP = 44.2626 SRD 1 SRD = 0.0226 GBP
02 Oca 2025 1 GBP = 43.8276 SRD 1 SRD = 0.0228 GBP
03 Oca 2025 1 GBP = 43.5385 SRD 1 SRD = 0.023 GBP
04 Oca 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
05 Oca 2025 1 GBP = 43.5221 SRD 1 SRD = 0.023 GBP
06 Oca 2025 1 GBP = 43.9473 SRD 1 SRD = 0.0228 GBP
07 Oca 2025 1 GBP = 43.8015 SRD 1 SRD = 0.0228 GBP
08 Oca 2025 1 GBP = 43.2984 SRD 1 SRD = 0.0231 GBP
09 Oca 2025 1 GBP = 43.0918 SRD 1 SRD = 0.0232 GBP
10 Oca 2025 1 GBP = 43.156 SRD 1 SRD = 0.0232 GBP
11 Oca 2025 1 GBP = 42.8545 SRD 1 SRD = 0.0233 GBP
12 Oca 2025 1 GBP = 42.8427 SRD 1 SRD = 0.0233 GBP
13 Oca 2025 1 GBP = 42.5592 SRD 1 SRD = 0.0235 GBP
14 Oca 2025 1 GBP = 42.705 SRD 1 SRD = 0.0234 GBP
15 Oca 2025 1 GBP = 42.8735 SRD 1 SRD = 0.0233 GBP
16 Oca 2025 1 GBP = 42.8397 SRD 1 SRD = 0.0233 GBP
17 Oca 2025 1 GBP = 42.7974 SRD 1 SRD = 0.0234 GBP
18 Oca 2025 1 GBP = 42.6646 SRD 1 SRD = 0.0234 GBP
19 Oca 2025 1 GBP = 42.6567 SRD 1 SRD = 0.0234 GBP
20 Oca 2025 1 GBP = 42.8101 SRD 1 SRD = 0.0234 GBP
21 Oca 2025 1 GBP = 42.9377 SRD 1 SRD = 0.0233 GBP
22 Oca 2025 1 GBP = 43.3794 SRD 1 SRD = 0.0231 GBP
23 Oca 2025 1 GBP = 43.2168 SRD 1 SRD = 0.0231 GBP
24 Oca 2025 1 GBP = 43.574 SRD 1 SRD = 0.0229 GBP
25 Oca 2025 1 GBP = 43.8269 SRD 1 SRD = 0.0228 GBP
26 Oca 2025 1 GBP = 43.8293 SRD 1 SRD = 0.0228 GBP
27 Oca 2025 1 GBP = 43.8834 SRD 1 SRD = 0.0228 GBP
28 Oca 2025 1 GBP = 43.6181 SRD 1 SRD = 0.0229 GBP
29 Oca 2025 1 GBP = 43.6239 SRD 1 SRD = 0.0229 GBP
30 Oca 2025 1 GBP = 43.6476 SRD 1 SRD = 0.0229 GBP
31 Oca 2025 1 GBP = 43.6047 SRD 1 SRD = 0.0229 GBP

Feb 2025

TarihGBP-SRDSRD-GBP
01 Şub 2025 1 GBP = 43.5269 SRD 1 SRD = 0.023 GBP
02 Şub 2025 1 GBP = 43.4963 SRD 1 SRD = 0.023 GBP
03 Şub 2025 1 GBP = 43.371 SRD 1 SRD = 0.0231 GBP
04 Şub 2025 1 GBP = 43.5608 SRD 1 SRD = 0.023 GBP
05 Şub 2025 1 GBP = 44.0016 SRD 1 SRD = 0.0227 GBP
06 Şub 2025 1 GBP = 43.4742 SRD 1 SRD = 0.023 GBP
07 Şub 2025 1 GBP = 43.7093 SRD 1 SRD = 0.0229 GBP
08 Şub 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
09 Şub 2025 1 GBP = 43.5317 SRD 1 SRD = 0.023 GBP
10 Şub 2025 1 GBP = 43.5037 SRD 1 SRD = 0.023 GBP
11 Şub 2025 1 GBP = 43.5058 SRD 1 SRD = 0.023 GBP
12 Şub 2025 1 GBP = 43.7867 SRD 1 SRD = 0.0228 GBP
13 Şub 2025 1 GBP = 43.8724 SRD 1 SRD = 0.0228 GBP
14 Şub 2025 1 GBP = 44.4845 SRD 1 SRD = 0.0225 GBP
15 Şub 2025 1 GBP = 44.3704 SRD 1 SRD = 0.0225 GBP
16 Şub 2025 1 GBP = 44.33 SRD 1 SRD = 0.0226 GBP
17 Şub 2025 1 GBP = 44.3693 SRD 1 SRD = 0.0225 GBP
18 Şub 2025 1 GBP = 44.3139 SRD 1 SRD = 0.0226 GBP
19 Şub 2025 1 GBP = 44.3182 SRD 1 SRD = 0.0226 GBP
20 Şub 2025 1 GBP = 44.5525 SRD 1 SRD = 0.0224 GBP
21 Şub 2025 1 GBP = 44.8712 SRD 1 SRD = 0.0223 GBP
22 Şub 2025 1 GBP = 44.9232 SRD 1 SRD = 0.0223 GBP
23 Şub 2025 1 GBP = 44.9179 SRD 1 SRD = 0.0223 GBP
24 Şub 2025 1 GBP = 44.9252 SRD 1 SRD = 0.0223 GBP
25 Şub 2025 1 GBP = 44.8475 SRD 1 SRD = 0.0223 GBP
26 Şub 2025 1 GBP = 44.8417 SRD 1 SRD = 0.0223 GBP
27 Şub 2025 1 GBP = 44.9442 SRD 1 SRD = 0.0222 GBP
28 Şub 2025 1 GBP = 44.674 SRD 1 SRD = 0.0224 GBP

Mar 2025

TarihGBP-SRDSRD-GBP
01 Mar 2025 1 GBP = 44.6876 SRD 1 SRD = 0.0224 GBP
02 Mar 2025 1 GBP = 44.4417 SRD 1 SRD = 0.0225 GBP
03 Mar 2025 1 GBP = 44.8179 SRD 1 SRD = 0.0223 GBP
04 Mar 2025 1 GBP = 45.3344 SRD 1 SRD = 0.0221 GBP
05 Mar 2025 1 GBP = 45.8329 SRD 1 SRD = 0.0218 GBP
06 Mar 2025 1 GBP = 45.9788 SRD 1 SRD = 0.0217 GBP
07 Mar 2025 1 GBP = 46.1605 SRD 1 SRD = 0.0217 GBP
08 Mar 2025 1 GBP = 46.1988 SRD 1 SRD = 0.0216 GBP
09 Mar 2025 1 GBP = 46.1992 SRD 1 SRD = 0.0216 GBP
10 Mar 2025 1 GBP = 45.9152 SRD 1 SRD = 0.0218 GBP
11 Mar 2025 1 GBP = 46.4294 SRD 1 SRD = 0.0215 GBP
12 Mar 2025 1 GBP = 46.4478 SRD 1 SRD = 0.0215 GBP
13 Mar 2025 1 GBP = 46.8386 SRD 1 SRD = 0.0213 GBP
14 Mar 2025 1 GBP = 46.9371 SRD 1 SRD = 0.0213 GBP
15 Mar 2025 1 GBP = 47.0059 SRD 1 SRD = 0.0213 GBP
16 Mar 2025 1 GBP = 46.9743 SRD 1 SRD = 0.0213 GBP
17 Mar 2025 1 GBP = 47.089 SRD 1 SRD = 0.0212 GBP
18 Mar 2025 1 GBP = 47.4078 SRD 1 SRD = 0.0211 GBP
19 Mar 2025 1 GBP = 47.2508 SRD 1 SRD = 0.0212 GBP
20 Mar 2025 1 GBP = 47.4587 SRD 1 SRD = 0.0211 GBP
21 Mar 2025 1 GBP = 47.2572 SRD 1 SRD = 0.0212 GBP
22 Mar 2025 1 GBP = 46.9574 SRD 1 SRD = 0.0213 GBP
23 Mar 2025 1 GBP = 47.2442 SRD 1 SRD = 0.0212 GBP
24 Mar 2025 1 GBP = 47.3743 SRD 1 SRD = 0.0211 GBP
25 Mar 2025 1 GBP = 47.5218 SRD 1 SRD = 0.021 GBP
26 Mar 2025 1 GBP = 46.8979 SRD 1 SRD = 0.0213 GBP
27 Mar 2025 1 GBP = 47.0572 SRD 1 SRD = 0.0213 GBP
28 Mar 2025 1 GBP = 47.1653 SRD 1 SRD = 0.0212 GBP
29 Mar 2025 1 GBP = 47.4366 SRD 1 SRD = 0.0211 GBP
30 Mar 2025 1 GBP = 47.1685 SRD 1 SRD = 0.0212 GBP
31 Mar 2025 1 GBP = 47.312 SRD 1 SRD = 0.0211 GBP

Apr 2025

TarihGBP-SRDSRD-GBP
01 Nis 2025 1 GBP = 47.1313 SRD 1 SRD = 0.0212 GBP
02 Nis 2025 1 GBP = 47.3804 SRD 1 SRD = 0.0211 GBP
03 Nis 2025 1 GBP = 48.2508 SRD 1 SRD = 0.0207 GBP
04 Nis 2025 1 GBP = 47.5689 SRD 1 SRD = 0.021 GBP
05 Nis 2025 1 GBP = 47.219 SRD 1 SRD = 0.0212 GBP
06 Nis 2025 1 GBP = 47.1952 SRD 1 SRD = 0.0212 GBP
07 Nis 2025 1 GBP = 46.9917 SRD 1 SRD = 0.0213 GBP
08 Nis 2025 1 GBP = 46.7367 SRD 1 SRD = 0.0214 GBP
09 Nis 2025 1 GBP = 47.1401 SRD 1 SRD = 0.0212 GBP
10 Nis 2025 1 GBP = 47.4161 SRD 1 SRD = 0.0211 GBP
11 Nis 2025 1 GBP = 47.9913 SRD 1 SRD = 0.0208 GBP
12 Nis 2025 1 GBP = 48.4636 SRD 1 SRD = 0.0206 GBP
13 Nis 2025 1 GBP = 48.0178 SRD 1 SRD = 0.0208 GBP
14 Nis 2025 1 GBP = 48.4709 SRD 1 SRD = 0.0206 GBP
15 Nis 2025 1 GBP = 49.13 SRD 1 SRD = 0.0204 GBP
16 Nis 2025 1 GBP = 48.7085 SRD 1 SRD = 0.0205 GBP
17 Nis 2025 1 GBP = 49.1606 SRD 1 SRD = 0.0203 GBP
18 Nis 2025 1 GBP = 49.2814 SRD 1 SRD = 0.0203 GBP
19 Nis 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
20 Nis 2025 1 GBP = 49.2818 SRD 1 SRD = 0.0203 GBP
21 Nis 2025 1 GBP = 49.2811 SRD 1 SRD = 0.0203 GBP
22 Nis 2025 1 GBP = 49.6692 SRD 1 SRD = 0.0201 GBP
23 Nis 2025 1 GBP = 49.0371 SRD 1 SRD = 0.0204 GBP
24 Nis 2025 1 GBP = 49.0357 SRD 1 SRD = 0.0204 GBP
25 Nis 2025 1 GBP = 49.0131 SRD 1 SRD = 0.0204 GBP
26 Nis 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
27 Nis 2025 1 GBP = 49.0997 SRD 1 SRD = 0.0204 GBP
28 Nis 2025 1 GBP = 49.2114 SRD 1 SRD = 0.0203 GBP
29 Nis 2025 1 GBP = 49.3254 SRD 1 SRD = 0.0203 GBP
30 Nis 2025 1 GBP = 49.2292 SRD 1 SRD = 0.0203 GBP

May 2025

TarihGBP-SRDSRD-GBP
01 May 2025 1 GBP = 49.1428 SRD 1 SRD = 0.0203 GBP
02 May 2025 1 GBP = 48.9937 SRD 1 SRD = 0.0204 GBP
03 May 2025 1 GBP = 48.8815 SRD 1 SRD = 0.0205 GBP
04 May 2025 1 GBP = 48.8539 SRD 1 SRD = 0.0205 GBP
05 May 2025 1 GBP = 49.035 SRD 1 SRD = 0.0204 GBP
06 May 2025 1 GBP = 49.2684 SRD 1 SRD = 0.0203 GBP
07 May 2025 1 GBP = 49.1887 SRD 1 SRD = 0.0203 GBP
08 May 2025 1 GBP = 49.0269 SRD 1 SRD = 0.0204 GBP
09 May 2025 1 GBP = 48.1344 SRD 1 SRD = 0.0208 GBP
10 May 2025 1 GBP = 48.829 SRD 1 SRD = 0.0205 GBP
11 May 2025 1 GBP = 48.8088 SRD 1 SRD = 0.0205 GBP
12 May 2025 1 GBP = 48.3261 SRD 1 SRD = 0.0207 GBP
13 May 2025 1 GBP = 47.8213 SRD 1 SRD = 0.0209 GBP
14 May 2025 1 GBP = 48.6649 SRD 1 SRD = 0.0205 GBP
15 May 2025 1 GBP = 48.3377 SRD 1 SRD = 0.0207 GBP
16 May 2025 1 GBP = 48.3152 SRD 1 SRD = 0.0207 GBP
17 May 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
18 May 2025 1 GBP = 48.5821 SRD 1 SRD = 0.0206 GBP
19 May 2025 1 GBP = 48.9591 SRD 1 SRD = 0.0204 GBP
20 May 2025 1 GBP = 48.6934 SRD 1 SRD = 0.0205 GBP
21 May 2025 1 GBP = 49.1249 SRD 1 SRD = 0.0204 GBP
22 May 2025 1 GBP = 49.1683 SRD 1 SRD = 0.0203 GBP
23 May 2025 1 GBP = 49.4967 SRD 1 SRD = 0.0202 GBP
24 May 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
25 May 2025 1 GBP = 50.3216 SRD 1 SRD = 0.0199 GBP
26 May 2025 1 GBP = 50.4016 SRD 1 SRD = 0.0198 GBP
27 May 2025 1 GBP = 49.6423 SRD 1 SRD = 0.0201 GBP
28 May 2025 1 GBP = 49.6646 SRD 1 SRD = 0.0201 GBP
29 May 2025 1 GBP = 50.0492 SRD 1 SRD = 0.02 GBP
30 May 2025 1 GBP = 50.1391 SRD 1 SRD = 0.0199 GBP
31 May 2025 1 GBP = 50.1036 SRD 1 SRD = 0.02 GBP

Jun 2025

TarihGBP-SRDSRD-GBP
01 Haz 2025 1 GBP = 50.1501 SRD 1 SRD = 0.0199 GBP
02 Haz 2025 1 GBP = 50.3909 SRD 1 SRD = 0.0198 GBP
03 Haz 2025 1 GBP = 50.2863 SRD 1 SRD = 0.0199 GBP
04 Haz 2025 1 GBP = 50.2201 SRD 1 SRD = 0.0199 GBP
05 Haz 2025 1 GBP = 50.2768 SRD 1 SRD = 0.0199 GBP
06 Haz 2025 1 GBP = 50.061 SRD 1 SRD = 0.02 GBP
07 Haz 2025 1 GBP = 49.833 SRD 1 SRD = 0.0201 GBP
08 Haz 2025 1 GBP = 49.9752 SRD 1 SRD = 0.02 GBP
09 Haz 2025 1 GBP = 50.0234 SRD 1 SRD = 0.02 GBP
10 Haz 2025 1 GBP = 50.2881 SRD 1 SRD = 0.0199 GBP
11 Haz 2025 1 GBP = 50.3163 SRD 1 SRD = 0.0199 GBP
12 Haz 2025 1 GBP = 50.7136 SRD 1 SRD = 0.0197 GBP
13 Haz 2025 1 GBP = 50.6215 SRD 1 SRD = 0.0198 GBP
14 Haz 2025 1 GBP = 50.9105 SRD 1 SRD = 0.0196 GBP

GBP-SRD ve SRD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats