> GBP-SRD ve SRD-GBP döviz kurları - 2024

GBP-SRD ve SRD-GBP döviz kurları - 2024

GBP-SRD ve SRD-GBP döviz kurları

2024 yılı için GBP-SRD ve SRD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 42,0077 SRD

1 SRD = 0,0238 GBP

1Y 2Y 3Y

GBP'den SRD'yeSRD'den GBP'E

Jan 2024

Tarih	GBP-SRD	SRD-GBP
01 Oca 2024	1 GBP = 46.7844 SRD	1 SRD = 0.0214 GBP
02 Oca 2024	1 GBP = 46.4645 SRD	1 SRD = 0.0215 GBP
03 Oca 2024	1 GBP = 46.3988 SRD	1 SRD = 0.0216 GBP
04 Oca 2024	1 GBP = 46.2043 SRD	1 SRD = 0.0216 GBP
05 Oca 2024	1 GBP = 46.6717 SRD	1 SRD = 0.0214 GBP
06 Oca 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
07 Oca 2024	1 GBP = 46.6588 SRD	1 SRD = 0.0214 GBP
08 Oca 2024	1 GBP = 46.5891 SRD	1 SRD = 0.0215 GBP
09 Oca 2024	1 GBP = 46.6276 SRD	1 SRD = 0.0214 GBP
10 Oca 2024	1 GBP = 46.9034 SRD	1 SRD = 0.0213 GBP
11 Oca 2024	1 GBP = 46.985 SRD	1 SRD = 0.0213 GBP
12 Oca 2024	1 GBP = 47.0167 SRD	1 SRD = 0.0213 GBP
13 Oca 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
14 Oca 2024	1 GBP = 46.693 SRD	1 SRD = 0.0214 GBP
15 Oca 2024	1 GBP = 46.5809 SRD	1 SRD = 0.0215 GBP
16 Oca 2024	1 GBP = 46.5854 SRD	1 SRD = 0.0215 GBP
17 Oca 2024	1 GBP = 46.6272 SRD	1 SRD = 0.0214 GBP
18 Oca 2024	1 GBP = 46.5902 SRD	1 SRD = 0.0215 GBP
19 Oca 2024	1 GBP = 46.8611 SRD	1 SRD = 0.0213 GBP
20 Oca 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
21 Oca 2024	1 GBP = 46.4128 SRD	1 SRD = 0.0215 GBP
22 Oca 2024	1 GBP = 46.4741 SRD	1 SRD = 0.0215 GBP
23 Oca 2024	1 GBP = 46.33 SRD	1 SRD = 0.0216 GBP
24 Oca 2024	1 GBP = 46.7645 SRD	1 SRD = 0.0214 GBP
25 Oca 2024	1 GBP = 46.8179 SRD	1 SRD = 0.0214 GBP
26 Oca 2024	1 GBP = 46.9252 SRD	1 SRD = 0.0213 GBP
27 Oca 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
28 Oca 2024	1 GBP = 46.5417 SRD	1 SRD = 0.0215 GBP
29 Oca 2024	1 GBP = 46.4881 SRD	1 SRD = 0.0215 GBP
30 Oca 2024	1 GBP = 46.5681 SRD	1 SRD = 0.0215 GBP
31 Oca 2024	1 GBP = 46.3207 SRD	1 SRD = 0.0216 GBP

Feb 2024

Tarih	GBP-SRD	SRD-GBP
01 Şub 2024	1 GBP = 46.5269 SRD	1 SRD = 0.0215 GBP
02 Şub 2024	1 GBP = 47.0277 SRD	1 SRD = 0.0213 GBP
03 Şub 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
04 Şub 2024	1 GBP = 46.2664 SRD	1 SRD = 0.0216 GBP
05 Şub 2024	1 GBP = 45.9857 SRD	1 SRD = 0.0217 GBP
06 Şub 2024	1 GBP = 45.9007 SRD	1 SRD = 0.0218 GBP
07 Şub 2024	1 GBP = 46.1644 SRD	1 SRD = 0.0217 GBP
08 Şub 2024	1 GBP = 46.0461 SRD	1 SRD = 0.0217 GBP
09 Şub 2024	1 GBP = 46.0767 SRD	1 SRD = 0.0217 GBP
10 Şub 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
11 Şub 2024	1 GBP = 46.0952 SRD	1 SRD = 0.0217 GBP
12 Şub 2024	1 GBP = 46.0474 SRD	1 SRD = 0.0217 GBP
13 Şub 2024	1 GBP = 46.161 SRD	1 SRD = 0.0217 GBP
14 Şub 2024	1 GBP = 45.7333 SRD	1 SRD = 0.0219 GBP
15 Şub 2024	1 GBP = 45.6067 SRD	1 SRD = 0.0219 GBP
16 Şub 2024	1 GBP = 45.6971 SRD	1 SRD = 0.0219 GBP
17 Şub 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
18 Şub 2024	1 GBP = 45.7888 SRD	1 SRD = 0.0218 GBP
19 Şub 2024	1 GBP = 45.8219 SRD	1 SRD = 0.0218 GBP
20 Şub 2024	1 GBP = 45.6121 SRD	1 SRD = 0.0219 GBP
21 Şub 2024	1 GBP = 45.3683 SRD	1 SRD = 0.022 GBP
22 Şub 2024	1 GBP = 45.1994 SRD	1 SRD = 0.0221 GBP
23 Şub 2024	1 GBP = 45.1609 SRD	1 SRD = 0.0221 GBP
24 Şub 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
25 Şub 2024	1 GBP = 45.2653 SRD	1 SRD = 0.0221 GBP
26 Şub 2024	1 GBP = 45.3076 SRD	1 SRD = 0.0221 GBP
27 Şub 2024	1 GBP = 44.7966 SRD	1 SRD = 0.0223 GBP
28 Şub 2024	1 GBP = 44.619 SRD	1 SRD = 0.0224 GBP
29 Şub 2024	1 GBP = 44.6548 SRD	1 SRD = 0.0224 GBP

Mar 2024

Tarih	GBP-SRD	SRD-GBP
01 Mar 2024	1 GBP = 44.6037 SRD	1 SRD = 0.0224 GBP
02 Mar 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
03 Mar 2024	1 GBP = 44.7995 SRD	1 SRD = 0.0223 GBP
04 Mar 2024	1 GBP = 44.864 SRD	1 SRD = 0.0223 GBP
05 Mar 2024	1 GBP = 44.621 SRD	1 SRD = 0.0224 GBP
06 Mar 2024	1 GBP = 44.9202 SRD	1 SRD = 0.0223 GBP
07 Mar 2024	1 GBP = 45.0319 SRD	1 SRD = 0.0222 GBP
08 Mar 2024	1 GBP = 45.1116 SRD	1 SRD = 0.0222 GBP
09 Mar 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
10 Mar 2024	1 GBP = 45.6267 SRD	1 SRD = 0.0219 GBP
11 Mar 2024	1 GBP = 45.5091 SRD	1 SRD = 0.022 GBP
12 Mar 2024	1 GBP = 45.142 SRD	1 SRD = 0.0222 GBP
13 Mar 2024	1 GBP = 45.1985 SRD	1 SRD = 0.0221 GBP
14 Mar 2024	1 GBP = 45.2588 SRD	1 SRD = 0.0221 GBP
15 Mar 2024	1 GBP = 44.9812 SRD	1 SRD = 0.0222 GBP
16 Mar 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
17 Mar 2024	1 GBP = 44.9791 SRD	1 SRD = 0.0222 GBP
18 Mar 2024	1 GBP = 44.9872 SRD	1 SRD = 0.0222 GBP
19 Mar 2024	1 GBP = 44.6954 SRD	1 SRD = 0.0224 GBP
20 Mar 2024	1 GBP = 44.7309 SRD	1 SRD = 0.0224 GBP
21 Mar 2024	1 GBP = 44.7055 SRD	1 SRD = 0.0224 GBP
22 Mar 2024	1 GBP = 44.3809 SRD	1 SRD = 0.0225 GBP
23 Mar 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
24 Mar 2024	1 GBP = 44.293 SRD	1 SRD = 0.0226 GBP
25 Mar 2024	1 GBP = 44.4542 SRD	1 SRD = 0.0225 GBP
26 Mar 2024	1 GBP = 44.3218 SRD	1 SRD = 0.0226 GBP
27 Mar 2024	1 GBP = 44.2602 SRD	1 SRD = 0.0226 GBP
28 Mar 2024	1 GBP = 44.0497 SRD	1 SRD = 0.0227 GBP
29 Mar 2024	1 GBP = 44.476 SRD	1 SRD = 0.0225 GBP
30 Mar 2024	1 GBP = 44.4499 SRD	1 SRD = 0.0225 GBP
31 Mar 2024	1 GBP = 44.4411 SRD	1 SRD = 0.0225 GBP

Apr 2024

Tarih	GBP-SRD	SRD-GBP
01 Nis 2024	1 GBP = 44.3896 SRD	1 SRD = 0.0225 GBP
02 Nis 2024	1 GBP = 44.0965 SRD	1 SRD = 0.0227 GBP
03 Nis 2024	1 GBP = 43.9113 SRD	1 SRD = 0.0228 GBP
04 Nis 2024	1 GBP = 44.1741 SRD	1 SRD = 0.0226 GBP
05 Nis 2024	1 GBP = 44.0523 SRD	1 SRD = 0.0227 GBP
06 Nis 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
07 Nis 2024	1 GBP = 44.0978 SRD	1 SRD = 0.0227 GBP
08 Nis 2024	1 GBP = 44.0207 SRD	1 SRD = 0.0227 GBP
09 Nis 2024	1 GBP = 44.2668 SRD	1 SRD = 0.0226 GBP
10 Nis 2024	1 GBP = 44.151 SRD	1 SRD = 0.0226 GBP
11 Nis 2024	1 GBP = 43.5957 SRD	1 SRD = 0.0229 GBP
12 Nis 2024	1 GBP = 43.4193 SRD	1 SRD = 0.023 GBP
13 Nis 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
14 Nis 2024	1 GBP = 43.4158 SRD	1 SRD = 0.023 GBP
15 Nis 2024	1 GBP = 43.4928 SRD	1 SRD = 0.023 GBP
16 Nis 2024	1 GBP = 43.4012 SRD	1 SRD = 0.023 GBP
17 Nis 2024	1 GBP = 43.3306 SRD	1 SRD = 0.0231 GBP
18 Nis 2024	1 GBP = 43.3653 SRD	1 SRD = 0.0231 GBP
19 Nis 2024	1 GBP = 43.0404 SRD	1 SRD = 0.0232 GBP
20 Nis 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
21 Nis 2024	1 GBP = 42.7065 SRD	1 SRD = 0.0234 GBP
22 Nis 2024	1 GBP = 42.5325 SRD	1 SRD = 0.0235 GBP
23 Nis 2024	1 GBP = 42.7245 SRD	1 SRD = 0.0234 GBP
24 Nis 2024	1 GBP = 42.8103 SRD	1 SRD = 0.0234 GBP
25 Nis 2024	1 GBP = 43.0631 SRD	1 SRD = 0.0232 GBP
26 Nis 2024	1 GBP = 42.7841 SRD	1 SRD = 0.0234 GBP
27 Nis 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
28 Nis 2024	1 GBP = 42.9151 SRD	1 SRD = 0.0233 GBP
29 Nis 2024	1 GBP = 42.5972 SRD	1 SRD = 0.0235 GBP
30 Nis 2024	1 GBP = 42.5991 SRD	1 SRD = 0.0235 GBP

May 2024

Tarih	GBP-SRD	SRD-GBP
01 May 2024	1 GBP = 42.2161 SRD	1 SRD = 0.0237 GBP
02 May 2024	1 GBP = 42.2991 SRD	1 SRD = 0.0236 GBP
03 May 2024	1 GBP = 42.3801 SRD	1 SRD = 0.0236 GBP
04 May 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
05 May 2024	1 GBP = 42.2542 SRD	1 SRD = 0.0237 GBP
06 May 2024	1 GBP = 42.3676 SRD	1 SRD = 0.0236 GBP
07 May 2024	1 GBP = 41.5914 SRD	1 SRD = 0.024 GBP
08 May 2024	1 GBP = 41.1625 SRD	1 SRD = 0.0243 GBP
09 May 2024	1 GBP = 40.9499 SRD	1 SRD = 0.0244 GBP
10 May 2024	1 GBP = 40.8118 SRD	1 SRD = 0.0245 GBP
11 May 2024	1 GBP = 40.9385 SRD	1 SRD = 0.0244 GBP
12 May 2024	1 GBP = 40.7767 SRD	1 SRD = 0.0245 GBP
13 May 2024	1 GBP = 41.02 SRD	1 SRD = 0.0244 GBP
14 May 2024	1 GBP = 40.7221 SRD	1 SRD = 0.0246 GBP
15 May 2024	1 GBP = 40.5388 SRD	1 SRD = 0.0247 GBP
16 May 2024	1 GBP = 40.781 SRD	1 SRD = 0.0245 GBP
17 May 2024	1 GBP = 40.7037 SRD	1 SRD = 0.0246 GBP
18 May 2024	1 GBP = 40.8885 SRD	1 SRD = 0.0245 GBP
19 May 2024	1 GBP = 40.7582 SRD	1 SRD = 0.0245 GBP
20 May 2024	1 GBP = 40.8501 SRD	1 SRD = 0.0245 GBP
21 May 2024	1 GBP = 41.4063 SRD	1 SRD = 0.0242 GBP
22 May 2024	1 GBP = 41.1425 SRD	1 SRD = 0.0243 GBP
23 May 2024	1 GBP = 41.4153 SRD	1 SRD = 0.0241 GBP
24 May 2024	1 GBP = 41.0559 SRD	1 SRD = 0.0244 GBP
25 May 2024	1 GBP = 41.1242 SRD	1 SRD = 0.0243 GBP
26 May 2024	1 GBP = 40.8741 SRD	1 SRD = 0.0245 GBP
27 May 2024	1 GBP = 41.1347 SRD	1 SRD = 0.0243 GBP
28 May 2024	1 GBP = 41.2304 SRD	1 SRD = 0.0243 GBP
29 May 2024	1 GBP = 41.097 SRD	1 SRD = 0.0243 GBP
30 May 2024	1 GBP = 40.9274 SRD	1 SRD = 0.0244 GBP
31 May 2024	1 GBP = 40.8592 SRD	1 SRD = 0.0245 GBP

Jun 2024

Tarih	GBP-SRD	SRD-GBP
01 Haz 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
02 Haz 2024	1 GBP = 40.6801 SRD	1 SRD = 0.0246 GBP
03 Haz 2024	1 GBP = 40.6492 SRD	1 SRD = 0.0246 GBP
04 Haz 2024	1 GBP = 41.1495 SRD	1 SRD = 0.0243 GBP
05 Haz 2024	1 GBP = 40.7644 SRD	1 SRD = 0.0245 GBP
06 Haz 2024	1 GBP = 40.6624 SRD	1 SRD = 0.0246 GBP
07 Haz 2024	1 GBP = 40.6593 SRD	1 SRD = 0.0246 GBP
08 Haz 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
09 Haz 2024	1 GBP = 40.22 SRD	1 SRD = 0.0249 GBP
10 Haz 2024	1 GBP = 40.2829 SRD	1 SRD = 0.0248 GBP
11 Haz 2024	1 GBP = 40.3197 SRD	1 SRD = 0.0248 GBP
12 Haz 2024	1 GBP = 40.3714 SRD	1 SRD = 0.0248 GBP
13 Haz 2024	1 GBP = 40.373 SRD	1 SRD = 0.0248 GBP
14 Haz 2024	1 GBP = 40.0894 SRD	1 SRD = 0.0249 GBP
15 Haz 2024	1 GBP = 40.0081 SRD	1 SRD = 0.025 GBP
16 Haz 2024	1 GBP = 39.9686 SRD	1 SRD = 0.025 GBP
17 Haz 2024	1 GBP = 39.9884 SRD	1 SRD = 0.025 GBP
18 Haz 2024	1 GBP = 39.753 SRD	1 SRD = 0.0252 GBP
19 Haz 2024	1 GBP = 39.7472 SRD	1 SRD = 0.0252 GBP
20 Haz 2024	1 GBP = 39.4915 SRD	1 SRD = 0.0253 GBP
21 Haz 2024	1 GBP = 38.81 SRD	1 SRD = 0.0258 GBP
22 Haz 2024	1 GBP = 38.9613 SRD	1 SRD = 0.0257 GBP
23 Haz 2024	1 GBP = 38.969 SRD	1 SRD = 0.0257 GBP
24 Haz 2024	1 GBP = 39.0013 SRD	1 SRD = 0.0256 GBP
25 Haz 2024	1 GBP = 38.8966 SRD	1 SRD = 0.0257 GBP
26 Haz 2024	1 GBP = 39.3426 SRD	1 SRD = 0.0254 GBP
27 Haz 2024	1 GBP = 38.8146 SRD	1 SRD = 0.0258 GBP
28 Haz 2024	1 GBP = 38.7256 SRD	1 SRD = 0.0258 GBP
29 Haz 2024	1 GBP = 39.0076 SRD	1 SRD = 0.0256 GBP
30 Haz 2024	1 GBP = 39.0184 SRD	1 SRD = 0.0256 GBP

Jul 2024

Tarih	GBP-SRD	SRD-GBP
01 Tem 2024	1 GBP = 39.0717 SRD	1 SRD = 0.0256 GBP
02 Tem 2024	1 GBP = 39.039 SRD	1 SRD = 0.0256 GBP
03 Tem 2024	1 GBP = 38.7653 SRD	1 SRD = 0.0258 GBP
04 Tem 2024	1 GBP = 39.0144 SRD	1 SRD = 0.0256 GBP
05 Tem 2024	1 GBP = 38.9729 SRD	1 SRD = 0.0257 GBP
06 Tem 2024	1 GBP = 38.6838 SRD	1 SRD = 0.0259 GBP
07 Tem 2024	1 GBP = 38.6431 SRD	1 SRD = 0.0259 GBP
08 Tem 2024	1 GBP = 38.7755 SRD	1 SRD = 0.0258 GBP
09 Tem 2024	1 GBP = 38.6614 SRD	1 SRD = 0.0259 GBP
10 Tem 2024	1 GBP = 38.6386 SRD	1 SRD = 0.0259 GBP
11 Tem 2024	1 GBP = 38.3503 SRD	1 SRD = 0.0261 GBP
12 Tem 2024	1 GBP = 38.5052 SRD	1 SRD = 0.026 GBP
13 Tem 2024	1 GBP = 38.4244 SRD	1 SRD = 0.026 GBP
14 Tem 2024	1 GBP = 37.6028 SRD	1 SRD = 0.0266 GBP
15 Tem 2024	1 GBP = 38.4124 SRD	1 SRD = 0.026 GBP
16 Tem 2024	1 GBP = 38.514 SRD	1 SRD = 0.026 GBP
17 Tem 2024	1 GBP = 38.6888 SRD	1 SRD = 0.0258 GBP
18 Tem 2024	1 GBP = 38.4769 SRD	1 SRD = 0.026 GBP
19 Tem 2024	1 GBP = 38.1985 SRD	1 SRD = 0.0262 GBP
20 Tem 2024	1 GBP = 38.3739 SRD	1 SRD = 0.0261 GBP
21 Tem 2024	1 GBP = 38.3754 SRD	1 SRD = 0.0261 GBP
22 Tem 2024	1 GBP = 38.3983 SRD	1 SRD = 0.026 GBP
23 Tem 2024	1 GBP = 37.9039 SRD	1 SRD = 0.0264 GBP
24 Tem 2024	1 GBP = 37.8802 SRD	1 SRD = 0.0264 GBP
25 Tem 2024	1 GBP = 37.5281 SRD	1 SRD = 0.0266 GBP
26 Tem 2024	1 GBP = 37.2382 SRD	1 SRD = 0.0269 GBP
27 Tem 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
28 Tem 2024	1 GBP = 37.2823 SRD	1 SRD = 0.0268 GBP
29 Tem 2024	1 GBP = 37.2068 SRD	1 SRD = 0.0269 GBP
30 Tem 2024	1 GBP = 37.0503 SRD	1 SRD = 0.027 GBP
31 Tem 2024	1 GBP = 37.2172 SRD	1 SRD = 0.0269 GBP

Aug 2024

Tarih	GBP-SRD	SRD-GBP
01 Ağu 2024	1 GBP = 37.0852 SRD	1 SRD = 0.027 GBP
02 Ağu 2024	1 GBP = 36.7448 SRD	1 SRD = 0.0272 GBP
03 Ağu 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
04 Ağu 2024	1 GBP = 36.9378 SRD	1 SRD = 0.0271 GBP
05 Ağu 2024	1 GBP = 36.8454 SRD	1 SRD = 0.0271 GBP
06 Ağu 2024	1 GBP = 36.3952 SRD	1 SRD = 0.0275 GBP
07 Ağu 2024	1 GBP = 36.5447 SRD	1 SRD = 0.0274 GBP
08 Ağu 2024	1 GBP = 36.6211 SRD	1 SRD = 0.0273 GBP
09 Ağu 2024	1 GBP = 36.7964 SRD	1 SRD = 0.0272 GBP
10 Ağu 2024	1 GBP = 36.6548 SRD	1 SRD = 0.0273 GBP
11 Ağu 2024	1 GBP = 36.7282 SRD	1 SRD = 0.0272 GBP
12 Ağu 2024	1 GBP = 36.7506 SRD	1 SRD = 0.0272 GBP
13 Ağu 2024	1 GBP = 36.8531 SRD	1 SRD = 0.0271 GBP
14 Ağu 2024	1 GBP = 36.8287 SRD	1 SRD = 0.0272 GBP
15 Ağu 2024	1 GBP = 36.928 SRD	1 SRD = 0.0271 GBP
16 Ağu 2024	1 GBP = 37.0613 SRD	1 SRD = 0.027 GBP
17 Ağu 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
18 Ağu 2024	1 GBP = 37.1673 SRD	1 SRD = 0.0269 GBP
19 Ağu 2024	1 GBP = 37.191 SRD	1 SRD = 0.0269 GBP
20 Ağu 2024	1 GBP = 37.3585 SRD	1 SRD = 0.0268 GBP
21 Ağu 2024	1 GBP = 37.6648 SRD	1 SRD = 0.0265 GBP
22 Ağu 2024	1 GBP = 37.7894 SRD	1 SRD = 0.0265 GBP
23 Ağu 2024	1 GBP = 37.8109 SRD	1 SRD = 0.0264 GBP
24 Ağu 2024	1 GBP = 38.0096 SRD	1 SRD = 0.0263 GBP
25 Ağu 2024	1 GBP = 38.0255 SRD	1 SRD = 0.0263 GBP
26 Ağu 2024	1 GBP = 37.9606 SRD	1 SRD = 0.0263 GBP
27 Ağu 2024	1 GBP = 38.0559 SRD	1 SRD = 0.0263 GBP
28 Ağu 2024	1 GBP = 38.0874 SRD	1 SRD = 0.0263 GBP
29 Ağu 2024	1 GBP = 37.9715 SRD	1 SRD = 0.0263 GBP
30 Ağu 2024	1 GBP = 50.7159 SRD	1 SRD = 0.0197 GBP
31 Ağu 2024	1 GBP = 37.9424 SRD	1 SRD = 0.0264 GBP

Sep 2024

Tarih	GBP-SRD	SRD-GBP
01 Eyl 2024	1 GBP = 37.9439 SRD	1 SRD = 0.0264 GBP
02 Eyl 2024	1 GBP = 37.9444 SRD	1 SRD = 0.0264 GBP
03 Eyl 2024	1 GBP = 37.9959 SRD	1 SRD = 0.0263 GBP
04 Eyl 2024	1 GBP = 37.8768 SRD	1 SRD = 0.0264 GBP
05 Eyl 2024	1 GBP = 38.0572 SRD	1 SRD = 0.0263 GBP
06 Eyl 2024	1 GBP = 38.1137 SRD	1 SRD = 0.0262 GBP
07 Eyl 2024	1 GBP = 38.0651 SRD	1 SRD = 0.0263 GBP
08 Eyl 2024	1 GBP = 38.0636 SRD	1 SRD = 0.0263 GBP
09 Eyl 2024	1 GBP = 37.9335 SRD	1 SRD = 0.0264 GBP
10 Eyl 2024	1 GBP = 37.9928 SRD	1 SRD = 0.0263 GBP
11 Eyl 2024	1 GBP = 38.1303 SRD	1 SRD = 0.0262 GBP
12 Eyl 2024	1 GBP = 38.1629 SRD	1 SRD = 0.0262 GBP
13 Eyl 2024	1 GBP = 38.482 SRD	1 SRD = 0.026 GBP
14 Eyl 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
15 Eyl 2024	1 GBP = 38.6886 SRD	1 SRD = 0.0258 GBP
16 Eyl 2024	1 GBP = 38.9182 SRD	1 SRD = 0.0257 GBP
17 Eyl 2024	1 GBP = 39.3197 SRD	1 SRD = 0.0254 GBP
18 Eyl 2024	1 GBP = 39.3416 SRD	1 SRD = 0.0254 GBP
19 Eyl 2024	1 GBP = 39.9542 SRD	1 SRD = 0.025 GBP
20 Eyl 2024	1 GBP = 39.7322 SRD	1 SRD = 0.0252 GBP
21 Eyl 2024	1 GBP = 40.224 SRD	1 SRD = 0.0249 GBP
22 Eyl 2024	1 GBP = 40.2407 SRD	1 SRD = 0.0249 GBP
23 Eyl 2024	1 GBP = 40.1993 SRD	1 SRD = 0.0249 GBP
24 Eyl 2024	1 GBP = 40.7197 SRD	1 SRD = 0.0246 GBP
25 Eyl 2024	1 GBP = 40.4823 SRD	1 SRD = 0.0247 GBP
26 Eyl 2024	1 GBP = 40.7513 SRD	1 SRD = 0.0245 GBP
27 Eyl 2024	1 GBP = 40.8934 SRD	1 SRD = 0.0245 GBP
28 Eyl 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
29 Eyl 2024	1 GBP = 41.0496 SRD	1 SRD = 0.0244 GBP
30 Eyl 2024	1 GBP = 41.1394 SRD	1 SRD = 0.0243 GBP

Oct 2024

Tarih	GBP-SRD	SRD-GBP
01 Eki 2024	1 GBP = 40.9005 SRD	1 SRD = 0.0244 GBP
02 Eki 2024	1 GBP = 40.8134 SRD	1 SRD = 0.0245 GBP
03 Eki 2024	1 GBP = 40.5813 SRD	1 SRD = 0.0246 GBP
04 Eki 2024	1 GBP = 40.5608 SRD	1 SRD = 0.0247 GBP
05 Eki 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
06 Eki 2024	1 GBP = 40.9439 SRD	1 SRD = 0.0244 GBP
07 Eki 2024	1 GBP = 40.8319 SRD	1 SRD = 0.0245 GBP
08 Eki 2024	1 GBP = 41.2645 SRD	1 SRD = 0.0242 GBP
09 Eki 2024	1 GBP = 41.4727 SRD	1 SRD = 0.0241 GBP
10 Eki 2024	1 GBP = 41.5309 SRD	1 SRD = 0.0241 GBP
11 Eki 2024	1 GBP = 41.9629 SRD	1 SRD = 0.0238 GBP
12 Eki 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
13 Eki 2024	1 GBP = 41.7509 SRD	1 SRD = 0.024 GBP
14 Eki 2024	1 GBP = 41.6783 SRD	1 SRD = 0.024 GBP
15 Eki 2024	1 GBP = 41.9721 SRD	1 SRD = 0.0238 GBP
16 Eki 2024	1 GBP = 42.1651 SRD	1 SRD = 0.0237 GBP
17 Eki 2024	1 GBP = 42.3943 SRD	1 SRD = 0.0236 GBP
18 Eki 2024	1 GBP = 42.7222 SRD	1 SRD = 0.0234 GBP
19 Eki 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
20 Eki 2024	1 GBP = 42.9296 SRD	1 SRD = 0.0233 GBP
21 Eki 2024	1 GBP = 42.8422 SRD	1 SRD = 0.0233 GBP
22 Eki 2024	1 GBP = 43.116 SRD	1 SRD = 0.0232 GBP
23 Eki 2024	1 GBP = 42.7695 SRD	1 SRD = 0.0234 GBP
24 Eki 2024	1 GBP = 43.6268 SRD	1 SRD = 0.0229 GBP
25 Eki 2024	1 GBP = 43.4691 SRD	1 SRD = 0.023 GBP
26 Eki 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
27 Eki 2024	1 GBP = 44.1329 SRD	1 SRD = 0.0227 GBP
28 Eki 2024	1 GBP = 44.2222 SRD	1 SRD = 0.0226 GBP
29 Eki 2024	1 GBP = 44.2455 SRD	1 SRD = 0.0226 GBP
30 Eki 2024	1 GBP = 44.5096 SRD	1 SRD = 0.0225 GBP
31 Eki 2024	1 GBP = 44.6496 SRD	1 SRD = 0.0224 GBP

Nov 2024

Tarih	GBP-SRD	SRD-GBP
01 Kas 2024	1 GBP = 44.5143 SRD	1 SRD = 0.0225 GBP
02 Kas 2024	1 GBP = 44.7469 SRD	1 SRD = 0.0223 GBP
03 Kas 2024	1 GBP = 44.7244 SRD	1 SRD = 0.0224 GBP
04 Kas 2024	1 GBP = 44.9091 SRD	1 SRD = 0.0223 GBP
05 Kas 2024	1 GBP = 45.321 SRD	1 SRD = 0.0221 GBP
06 Kas 2024	1 GBP = 44.8743 SRD	1 SRD = 0.0223 GBP
07 Kas 2024	1 GBP = 45.1759 SRD	1 SRD = 0.0221 GBP
08 Kas 2024	1 GBP = 45.2547 SRD	1 SRD = 0.0221 GBP
09 Kas 2024	1 GBP = 45.173 SRD	1 SRD = 0.0221 GBP

GBP-SRD ve SRD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Surinam Doları (SRD), Surinam ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Surinam'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler