> GBP-SGD ve SGD-GBP döviz kurları - 2025

GBP-SGD ve SGD-GBP döviz kurları - 2025

GBP-SGD ve SGD-GBP döviz kurları

2025 yılı için GBP-SGD ve SGD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 1,7146 SGD

1 SGD = 0,5832 GBP

1Y 2Y 3Y

GBP'den SGD'yeSGD'den GBP'E

Jan 2025

Tarih	GBP-SGD	SGD-GBP
01 Oca 2025	1 GBP = 1.7058 SGD	1 SGD = 0.5862 GBP
02 Oca 2025	1 GBP = 1.696 SGD	1 SGD = 0.5896 GBP
03 Oca 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
04 Oca 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
05 Oca 2025	1 GBP = 1.7024 SGD	1 SGD = 0.5874 GBP
06 Oca 2025	1 GBP = 1.7056 SGD	1 SGD = 0.5863 GBP
07 Oca 2025	1 GBP = 1.7061 SGD	1 SGD = 0.5861 GBP
08 Oca 2025	1 GBP = 1.6913 SGD	1 SGD = 0.5913 GBP
09 Oca 2025	1 GBP = 1.6803 SGD	1 SGD = 0.5951 GBP
10 Oca 2025	1 GBP = 1.6829 SGD	1 SGD = 0.5942 GBP
11 Oca 2025	1 GBP = 1.6728 SGD	1 SGD = 0.5978 GBP
12 Oca 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
13 Oca 2025	1 GBP = 1.6657 SGD	1 SGD = 0.6003 GBP
14 Oca 2025	1 GBP = 1.6667 SGD	1 SGD = 0.6 GBP
15 Oca 2025	1 GBP = 1.67 SGD	1 SGD = 0.5988 GBP
16 Oca 2025	1 GBP = 1.6692 SGD	1 SGD = 0.5991 GBP
17 Oca 2025	1 GBP = 1.6674 SGD	1 SGD = 0.5997 GBP
18 Oca 2025	1 GBP = 1.6646 SGD	1 SGD = 0.6007 GBP
19 Oca 2025	1 GBP = 1.6654 SGD	1 SGD = 0.6005 GBP
20 Oca 2025	1 GBP = 1.6666 SGD	1 SGD = 0.6 GBP
21 Oca 2025	1 GBP = 1.6656 SGD	1 SGD = 0.6004 GBP
22 Oca 2025	1 GBP = 1.6723 SGD	1 SGD = 0.598 GBP
23 Oca 2025	1 GBP = 1.6706 SGD	1 SGD = 0.5986 GBP
24 Oca 2025	1 GBP = 1.6743 SGD	1 SGD = 0.5973 GBP
25 Oca 2025	1 GBP = 1.6805 SGD	1 SGD = 0.595 GBP
26 Oca 2025	1 GBP = 1.6804 SGD	1 SGD = 0.5951 GBP
27 Oca 2025	1 GBP = 1.6798 SGD	1 SGD = 0.5953 GBP
28 Oca 2025	1 GBP = 1.6796 SGD	1 SGD = 0.5954 GBP
29 Oca 2025	1 GBP = 1.6792 SGD	1 SGD = 0.5955 GBP
30 Oca 2025	1 GBP = 1.679 SGD	1 SGD = 0.5956 GBP
31 Oca 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP

Feb 2025

Tarih	GBP-SGD	SGD-GBP
01 Şub 2025	1 GBP = 1.6832 SGD	1 SGD = 0.5941 GBP
02 Şub 2025	1 GBP = 1.6819 SGD	1 SGD = 0.5946 GBP
03 Şub 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
04 Şub 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
05 Şub 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
06 Şub 2025	1 GBP = 1.6758 SGD	1 SGD = 0.5967 GBP
07 Şub 2025	1 GBP = 1.6823 SGD	1 SGD = 0.5944 GBP
08 Şub 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
09 Şub 2025	1 GBP = 1.6782 SGD	1 SGD = 0.5959 GBP
10 Şub 2025	1 GBP = 1.678 SGD	1 SGD = 0.596 GBP
11 Şub 2025	1 GBP = 1.6766 SGD	1 SGD = 0.5965 GBP
12 Şub 2025	1 GBP = 1.685 SGD	1 SGD = 0.5935 GBP
13 Şub 2025	1 GBP = 1.6834 SGD	1 SGD = 0.594 GBP
14 Şub 2025	1 GBP = 1.6878 SGD	1 SGD = 0.5925 GBP
15 Şub 2025	1 GBP = 1.6869 SGD	1 SGD = 0.5928 GBP
16 Şub 2025	1 GBP = 1.6853 SGD	1 SGD = 0.5934 GBP
17 Şub 2025	1 GBP = 1.6895 SGD	1 SGD = 0.5919 GBP
18 Şub 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
19 Şub 2025	1 GBP = 1.6905 SGD	1 SGD = 0.5915 GBP
20 Şub 2025	1 GBP = 1.6951 SGD	1 SGD = 0.5899 GBP
21 Şub 2025	1 GBP = 1.6904 SGD	1 SGD = 0.5916 GBP
22 Şub 2025	1 GBP = 1.6868 SGD	1 SGD = 0.5929 GBP
23 Şub 2025	1 GBP = 1.6866 SGD	1 SGD = 0.5929 GBP
24 Şub 2025	1 GBP = 1.6906 SGD	1 SGD = 0.5915 GBP
25 Şub 2025	1 GBP = 1.6937 SGD	1 SGD = 0.5904 GBP
26 Şub 2025	1 GBP = 1.693 SGD	1 SGD = 0.5907 GBP
27 Şub 2025	1 GBP = 1.7004 SGD	1 SGD = 0.5881 GBP
28 Şub 2025	1 GBP = 1.6968 SGD	1 SGD = 0.5893 GBP

Mar 2025

Tarih	GBP-SGD	SGD-GBP
01 Mar 2025	1 GBP = 1.699 SGD	1 SGD = 0.5886 GBP
02 Mar 2025	1 GBP = 1.6997 SGD	1 SGD = 0.5884 GBP
03 Mar 2025	1 GBP = 1.7131 SGD	1 SGD = 0.5837 GBP
04 Mar 2025	1 GBP = 1.7086 SGD	1 SGD = 0.5853 GBP
05 Mar 2025	1 GBP = 1.7158 SGD	1 SGD = 0.5828 GBP
06 Mar 2025	1 GBP = 1.7174 SGD	1 SGD = 0.5823 GBP
07 Mar 2025	1 GBP = 1.718 SGD	1 SGD = 0.5821 GBP
08 Mar 2025	1 GBP = 1.7172 SGD	1 SGD = 0.5824 GBP
09 Mar 2025	1 GBP = 1.7173 SGD	1 SGD = 0.5823 GBP
10 Mar 2025	1 GBP = 1.7216 SGD	1 SGD = 0.5809 GBP
11 Mar 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
12 Mar 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
13 Mar 2025	1 GBP = 1.7296 SGD	1 SGD = 0.5782 GBP
14 Mar 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
15 Mar 2025	1 GBP = 1.7311 SGD	1 SGD = 0.5777 GBP
16 Mar 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
17 Mar 2025	1 GBP = 1.7283 SGD	1 SGD = 0.5786 GBP
18 Mar 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
19 Mar 2025	1 GBP = 1.7284 SGD	1 SGD = 0.5786 GBP
20 Mar 2025	1 GBP = 1.727 SGD	1 SGD = 0.579 GBP
21 Mar 2025	1 GBP = 1.7274 SGD	1 SGD = 0.5789 GBP
22 Mar 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
23 Mar 2025	1 GBP = 1.7251 SGD	1 SGD = 0.5797 GBP
24 Mar 2025	1 GBP = 1.7299 SGD	1 SGD = 0.5781 GBP
25 Mar 2025	1 GBP = 1.7348 SGD	1 SGD = 0.5765 GBP
26 Mar 2025	1 GBP = 1.7267 SGD	1 SGD = 0.5791 GBP
27 Mar 2025	1 GBP = 1.734 SGD	1 SGD = 0.5767 GBP
28 Mar 2025	1 GBP = 1.7366 SGD	1 SGD = 0.5758 GBP
29 Mar 2025	1 GBP = 1.7359 SGD	1 SGD = 0.5761 GBP
30 Mar 2025	1 GBP = 1.7369 SGD	1 SGD = 0.5757 GBP
31 Mar 2025	1 GBP = 1.7372 SGD	1 SGD = 0.5756 GBP

Apr 2025

Tarih	GBP-SGD	SGD-GBP
01 Nis 2025	1 GBP = 1.7301 SGD	1 SGD = 0.578 GBP
02 Nis 2025	1 GBP = 1.739 SGD	1 SGD = 0.5751 GBP
03 Nis 2025	1 GBP = 1.7682 SGD	1 SGD = 0.5655 GBP
04 Nis 2025	1 GBP = 1.743 SGD	1 SGD = 0.5737 GBP
05 Nis 2025	1 GBP = 1.7338 SGD	1 SGD = 0.5768 GBP
06 Nis 2025	1 GBP = 1.7329 SGD	1 SGD = 0.5771 GBP
07 Nis 2025	1 GBP = 1.7259 SGD	1 SGD = 0.5794 GBP
08 Nis 2025	1 GBP = 1.7279 SGD	1 SGD = 0.5788 GBP
09 Nis 2025	1 GBP = 1.7249 SGD	1 SGD = 0.5798 GBP
10 Nis 2025	1 GBP = 1.7428 SGD	1 SGD = 0.5738 GBP
11 Nis 2025	1 GBP = 1.7425 SGD	1 SGD = 0.5739 GBP
12 Nis 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
13 Nis 2025	1 GBP = 1.726 SGD	1 SGD = 0.5794 GBP
14 Nis 2025	1 GBP = 1.7412 SGD	1 SGD = 0.5743 GBP
15 Nis 2025	1 GBP = 1.7422 SGD	1 SGD = 0.574 GBP
16 Nis 2025	1 GBP = 1.7501 SGD	1 SGD = 0.5714 GBP
17 Nis 2025	1 GBP = 1.7358 SGD	1 SGD = 0.5761 GBP
18 Nis 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
19 Nis 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
20 Nis 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
21 Nis 2025	1 GBP = 1.7388 SGD	1 SGD = 0.5751 GBP
22 Nis 2025	1 GBP = 1.7486 SGD	1 SGD = 0.5719 GBP
23 Nis 2025	1 GBP = 1.7436 SGD	1 SGD = 0.5735 GBP
24 Nis 2025	1 GBP = 1.7462 SGD	1 SGD = 0.5727 GBP
25 Nis 2025	1 GBP = 1.7498 SGD	1 SGD = 0.5715 GBP
26 Nis 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
27 Nis 2025	1 GBP = 1.7495 SGD	1 SGD = 0.5716 GBP
28 Nis 2025	1 GBP = 1.7528 SGD	1 SGD = 0.5705 GBP
29 Nis 2025	1 GBP = 1.7535 SGD	1 SGD = 0.5703 GBP
30 Nis 2025	1 GBP = 1.7445 SGD	1 SGD = 0.5732 GBP

May 2025

Tarih	GBP-SGD	SGD-GBP
01 May 2025	1 GBP = 1.7448 SGD	1 SGD = 0.5731 GBP
02 May 2025	1 GBP = 1.7232 SGD	1 SGD = 0.5803 GBP
03 May 2025	1 GBP = 1.7252 SGD	1 SGD = 0.5796 GBP
04 May 2025	1 GBP = 1.7243 SGD	1 SGD = 0.58 GBP
05 May 2025	1 GBP = 1.7164 SGD	1 SGD = 0.5826 GBP
06 May 2025	1 GBP = 1.7234 SGD	1 SGD = 0.5802 GBP
07 May 2025	1 GBP = 1.7233 SGD	1 SGD = 0.5803 GBP
08 May 2025	1 GBP = 1.7266 SGD	1 SGD = 0.5792 GBP
09 May 2025	1 GBP = 1.7226 SGD	1 SGD = 0.5805 GBP
10 May 2025	1 GBP = 1.7271 SGD	1 SGD = 0.579 GBP
11 May 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
12 May 2025	1 GBP = 1.7205 SGD	1 SGD = 0.5812 GBP
13 May 2025	1 GBP = 1.7235 SGD	1 SGD = 0.5802 GBP
14 May 2025	1 GBP = 1.7307 SGD	1 SGD = 0.5778 GBP
15 May 2025	1 GBP = 1.7248 SGD	1 SGD = 0.5798 GBP
16 May 2025	1 GBP = 1.7263 SGD	1 SGD = 0.5793 GBP
17 May 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
18 May 2025	1 GBP = 1.7275 SGD	1 SGD = 0.5789 GBP
19 May 2025	1 GBP = 1.7318 SGD	1 SGD = 0.5774 GBP
20 May 2025	1 GBP = 1.7313 SGD	1 SGD = 0.5776 GBP
21 May 2025	1 GBP = 1.7288 SGD	1 SGD = 0.5784 GBP
22 May 2025	1 GBP = 1.7325 SGD	1 SGD = 0.5772 GBP
23 May 2025	1 GBP = 1.7363 SGD	1 SGD = 0.5759 GBP
24 May 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
25 May 2025	1 GBP = 1.7424 SGD	1 SGD = 0.5739 GBP
26 May 2025	1 GBP = 1.7409 SGD	1 SGD = 0.5744 GBP
27 May 2025	1 GBP = 1.7444 SGD	1 SGD = 0.5733 GBP
28 May 2025	1 GBP = 1.7373 SGD	1 SGD = 0.5756 GBP
29 May 2025	1 GBP = 1.7368 SGD	1 SGD = 0.5758 GBP
30 May 2025	1 GBP = 1.7393 SGD	1 SGD = 0.5749 GBP
31 May 2025	1 GBP = 1.739 SGD	1 SGD = 0.575 GBP

Jun 2025

Tarih	GBP-SGD	SGD-GBP
01 Haz 2025	1 GBP = 1.7401 SGD	1 SGD = 0.5747 GBP
02 Haz 2025	1 GBP = 1.7415 SGD	1 SGD = 0.5742 GBP
03 Haz 2025	1 GBP = 1.7395 SGD	1 SGD = 0.5749 GBP
04 Haz 2025	1 GBP = 1.7431 SGD	1 SGD = 0.5737 GBP
05 Haz 2025	1 GBP = 1.7432 SGD	1 SGD = 0.5737 GBP
06 Haz 2025	1 GBP = 1.7427 SGD	1 SGD = 0.5738 GBP
07 Haz 2025	1 GBP = 1.7372 SGD	1 SGD = 0.5756 GBP
08 Haz 2025	1 GBP = 1.7421 SGD	1 SGD = 0.574 GBP
09 Haz 2025	1 GBP = 1.7416 SGD	1 SGD = 0.5742 GBP
10 Haz 2025	1 GBP = 1.737 SGD	1 SGD = 0.5757 GBP
11 Haz 2025	1 GBP = 1.7359 SGD	1 SGD = 0.5761 GBP
12 Haz 2025	1 GBP = 1.7375 SGD	1 SGD = 0.5755 GBP
13 Haz 2025	1 GBP = 1.7381 SGD	1 SGD = 0.5753 GBP
14 Haz 2025	1 GBP = 1.7377 SGD	1 SGD = 0.5755 GBP
15 Haz 2025	1 GBP = 1.7377 SGD	1 SGD = 0.5755 GBP

GBP-SGD ve SGD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler