currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SGD ve SGD-GBP döviz kurları - 2024

GBP-SGD ve SGD-GBP döviz kurları - 2024

GBP-SGD ve SGD-GBP döviz kurları

2024 yılı için GBP-SGD ve SGD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GBP = 1,7081 SGD
1 SGD = 0,5854 GBP
1Y 2Y 3Y

Jan 2024

TarihGBP-SGDSGD-GBP
01 Oca 2024 1 GBP = 1.68 SGD 1 SGD = 0.5952 GBP
02 Oca 2024 1 GBP = 1.6771 SGD 1 SGD = 0.5963 GBP
03 Oca 2024 1 GBP = 1.677 SGD 1 SGD = 0.5963 GBP
04 Oca 2024 1 GBP = 1.6856 SGD 1 SGD = 0.5933 GBP
05 Oca 2024 1 GBP = 1.6861 SGD 1 SGD = 0.5931 GBP
06 Oca 2024 1 GBP = 1.6933 SGD 1 SGD = 0.5906 GBP
07 Oca 2024 1 GBP = 1.6933 SGD 1 SGD = 0.5906 GBP
08 Oca 2024 1 GBP = 1.6913 SGD 1 SGD = 0.5913 GBP
09 Oca 2024 1 GBP = 1.694 SGD 1 SGD = 0.5903 GBP
10 Oca 2024 1 GBP = 1.695 SGD 1 SGD = 0.59 GBP
11 Oca 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5901 GBP
12 Oca 2024 1 GBP = 1.6971 SGD 1 SGD = 0.5893 GBP
13 Oca 2024 1 GBP = 1.6987 SGD 1 SGD = 0.5887 GBP
14 Oca 2024 1 GBP = 1.6987 SGD 1 SGD = 0.5887 GBP
15 Oca 2024 1 GBP = 1.6962 SGD 1 SGD = 0.5895 GBP
16 Oca 2024 1 GBP = 1.6951 SGD 1 SGD = 0.5899 GBP
17 Oca 2024 1 GBP = 1.7026 SGD 1 SGD = 0.5874 GBP
18 Oca 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
19 Oca 2024 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
20 Oca 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
21 Oca 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
22 Oca 2024 1 GBP = 1.7065 SGD 1 SGD = 0.586 GBP
23 Oca 2024 1 GBP = 1.7039 SGD 1 SGD = 0.5869 GBP
24 Oca 2024 1 GBP = 1.7051 SGD 1 SGD = 0.5865 GBP
25 Oca 2024 1 GBP = 1.7056 SGD 1 SGD = 0.5863 GBP
26 Oca 2024 1 GBP = 1.7073 SGD 1 SGD = 0.5857 GBP
27 Oca 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
28 Oca 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
29 Oca 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
30 Oca 2024 1 GBP = 1.6974 SGD 1 SGD = 0.5892 GBP
31 Oca 2024 1 GBP = 1.6997 SGD 1 SGD = 0.5883 GBP

Feb 2024

TarihGBP-SGDSGD-GBP
01 Şub 2024 1 GBP = 1.6985 SGD 1 SGD = 0.5888 GBP
02 Şub 2024 1 GBP = 1.7045 SGD 1 SGD = 0.5867 GBP
03 Şub 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
04 Şub 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
05 Şub 2024 1 GBP = 1.6911 SGD 1 SGD = 0.5913 GBP
06 Şub 2024 1 GBP = 1.6902 SGD 1 SGD = 0.5916 GBP
07 Şub 2024 1 GBP = 1.6964 SGD 1 SGD = 0.5895 GBP
08 Şub 2024 1 GBP = 1.6972 SGD 1 SGD = 0.5892 GBP
09 Şub 2024 1 GBP = 1.697 SGD 1 SGD = 0.5893 GBP
10 Şub 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
11 Şub 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
12 Şub 2024 1 GBP = 1.6961 SGD 1 SGD = 0.5896 GBP
13 Şub 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
14 Şub 2024 1 GBP = 1.6947 SGD 1 SGD = 0.5901 GBP
15 Şub 2024 1 GBP = 1.6898 SGD 1 SGD = 0.5918 GBP
16 Şub 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5901 GBP
17 Şub 2024 1 GBP = 1.7012 SGD 1 SGD = 0.5878 GBP
18 Şub 2024 1 GBP = 1.7012 SGD 1 SGD = 0.5878 GBP
19 Şub 2024 1 GBP = 1.6971 SGD 1 SGD = 0.5892 GBP
20 Şub 2024 1 GBP = 1.6963 SGD 1 SGD = 0.5895 GBP
21 Şub 2024 1 GBP = 1.6965 SGD 1 SGD = 0.5895 GBP
22 Şub 2024 1 GBP = 1.6994 SGD 1 SGD = 0.5884 GBP
23 Şub 2024 1 GBP = 1.7052 SGD 1 SGD = 0.5864 GBP
24 Şub 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
25 Şub 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
26 Şub 2024 1 GBP = 1.7055 SGD 1 SGD = 0.5864 GBP
27 Şub 2024 1 GBP = 1.7034 SGD 1 SGD = 0.587 GBP
28 Şub 2024 1 GBP = 1.7017 SGD 1 SGD = 0.5877 GBP
29 Şub 2024 1 GBP = 1.7011 SGD 1 SGD = 0.5878 GBP

Mar 2024

TarihGBP-SGDSGD-GBP
01 Mar 2024 1 GBP = 1.7014 SGD 1 SGD = 0.5877 GBP
02 Mar 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
03 Mar 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
04 Mar 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
05 Mar 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
06 Mar 2024 1 GBP = 1.705 SGD 1 SGD = 0.5865 GBP
07 Mar 2024 1 GBP = 1.7028 SGD 1 SGD = 0.5873 GBP
08 Mar 2024 1 GBP = 1.7096 SGD 1 SGD = 0.5849 GBP
09 Mar 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
10 Mar 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
11 Mar 2024 1 GBP = 1.7061 SGD 1 SGD = 0.5861 GBP
12 Mar 2024 1 GBP = 1.7014 SGD 1 SGD = 0.5878 GBP
13 Mar 2024 1 GBP = 1.7064 SGD 1 SGD = 0.586 GBP
14 Mar 2024 1 GBP = 1.7053 SGD 1 SGD = 0.5864 GBP
15 Mar 2024 1 GBP = 1.7051 SGD 1 SGD = 0.5865 GBP
16 Mar 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
17 Mar 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
18 Mar 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
19 Mar 2024 1 GBP = 1.7044 SGD 1 SGD = 0.5867 GBP
20 Mar 2024 1 GBP = 1.7065 SGD 1 SGD = 0.586 GBP
21 Mar 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
22 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.588 GBP
23 Mar 2024 1 GBP = 1.6998 SGD 1 SGD = 0.5883 GBP
24 Mar 2024 1 GBP = 1.6998 SGD 1 SGD = 0.5883 GBP
25 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.588 GBP
26 Mar 2024 1 GBP = 1.7004 SGD 1 SGD = 0.5881 GBP
27 Mar 2024 1 GBP = 1.7008 SGD 1 SGD = 0.5879 GBP
28 Mar 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
29 Mar 2024 1 GBP = 1.7032 SGD 1 SGD = 0.5871 GBP
30 Mar 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
31 Mar 2024 1 GBP = 1.703 SGD 1 SGD = 0.5872 GBP

Apr 2024

TarihGBP-SGDSGD-GBP
01 Nis 2024 1 GBP = 1.7019 SGD 1 SGD = 0.5876 GBP
02 Nis 2024 1 GBP = 1.6994 SGD 1 SGD = 0.5884 GBP
03 Nis 2024 1 GBP = 1.7 SGD 1 SGD = 0.5882 GBP
04 Nis 2024 1 GBP = 1.7056 SGD 1 SGD = 0.5863 GBP
05 Nis 2024 1 GBP = 1.7034 SGD 1 SGD = 0.5871 GBP
06 Nis 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
07 Nis 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
08 Nis 2024 1 GBP = 1.7026 SGD 1 SGD = 0.5873 GBP
09 Nis 2024 1 GBP = 1.7067 SGD 1 SGD = 0.5859 GBP
10 Nis 2024 1 GBP = 1.7078 SGD 1 SGD = 0.5856 GBP
11 Nis 2024 1 GBP = 1.6975 SGD 1 SGD = 0.5891 GBP
12 Nis 2024 1 GBP = 1.6948 SGD 1 SGD = 0.59 GBP
13 Nis 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
14 Nis 2024 1 GBP = 1.6955 SGD 1 SGD = 0.5898 GBP
15 Nis 2024 1 GBP = 1.6979 SGD 1 SGD = 0.589 GBP
16 Nis 2024 1 GBP = 1.6988 SGD 1 SGD = 0.5887 GBP
17 Nis 2024 1 GBP = 1.6973 SGD 1 SGD = 0.5892 GBP
18 Nis 2024 1 GBP = 1.6957 SGD 1 SGD = 0.5897 GBP
19 Nis 2024 1 GBP = 1.6951 SGD 1 SGD = 0.5899 GBP
20 Nis 2024 1 GBP = 1.6838 SGD 1 SGD = 0.5939 GBP
21 Nis 2024 1 GBP = 1.6838 SGD 1 SGD = 0.5939 GBP
22 Nis 2024 1 GBP = 1.6787 SGD 1 SGD = 0.5957 GBP
23 Nis 2024 1 GBP = 1.6896 SGD 1 SGD = 0.5918 GBP
24 Nis 2024 1 GBP = 1.6926 SGD 1 SGD = 0.5908 GBP
25 Nis 2024 1 GBP = 1.7018 SGD 1 SGD = 0.5876 GBP
26 Nis 2024 1 GBP = 1.7032 SGD 1 SGD = 0.5871 GBP
27 Nis 2024 1 GBP = 1.722 SGD 1 SGD = 0.5807 GBP
28 Nis 2024 1 GBP = 1.722 SGD 1 SGD = 0.5807 GBP
29 Nis 2024 1 GBP = 1.7059 SGD 1 SGD = 0.5862 GBP
30 Nis 2024 1 GBP = 1.7072 SGD 1 SGD = 0.5858 GBP

May 2024

TarihGBP-SGDSGD-GBP
01 May 2024 1 GBP = 1.704 SGD 1 SGD = 0.5869 GBP
02 May 2024 1 GBP = 1.6999 SGD 1 SGD = 0.5883 GBP
03 May 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
04 May 2024 1 GBP = 1.6928 SGD 1 SGD = 0.5907 GBP
05 May 2024 1 GBP = 1.6928 SGD 1 SGD = 0.5907 GBP
06 May 2024 1 GBP = 1.698 SGD 1 SGD = 0.5889 GBP
07 May 2024 1 GBP = 1.6982 SGD 1 SGD = 0.5889 GBP
08 May 2024 1 GBP = 1.6927 SGD 1 SGD = 0.5908 GBP
09 May 2024 1 GBP = 1.693 SGD 1 SGD = 0.5907 GBP
10 May 2024 1 GBP = 1.6957 SGD 1 SGD = 0.5897 GBP
11 May 2024 1 GBP = 1.6968 SGD 1 SGD = 0.5894 GBP
12 May 2024 1 GBP = 1.6902 SGD 1 SGD = 0.5917 GBP
13 May 2024 1 GBP = 1.6977 SGD 1 SGD = 0.589 GBP
14 May 2024 1 GBP = 1.6993 SGD 1 SGD = 0.5885 GBP
15 May 2024 1 GBP = 1.7017 SGD 1 SGD = 0.5876 GBP
16 May 2024 1 GBP = 1.7027 SGD 1 SGD = 0.5873 GBP
17 May 2024 1 GBP = 1.7048 SGD 1 SGD = 0.5866 GBP
18 May 2024 1 GBP = 1.7101 SGD 1 SGD = 0.5847 GBP
19 May 2024 1 GBP = 1.7047 SGD 1 SGD = 0.5866 GBP
20 May 2024 1 GBP = 1.7099 SGD 1 SGD = 0.5848 GBP
21 May 2024 1 GBP = 1.7125 SGD 1 SGD = 0.5839 GBP
22 May 2024 1 GBP = 1.7162 SGD 1 SGD = 0.5827 GBP
23 May 2024 1 GBP = 1.7181 SGD 1 SGD = 0.582 GBP
24 May 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP
25 May 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
26 May 2024 1 GBP = 1.7098 SGD 1 SGD = 0.5849 GBP
27 May 2024 1 GBP = 1.72 SGD 1 SGD = 0.5814 GBP
28 May 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
29 May 2024 1 GBP = 1.721 SGD 1 SGD = 0.5811 GBP
30 May 2024 1 GBP = 1.7169 SGD 1 SGD = 0.5825 GBP
31 May 2024 1 GBP = 1.7177 SGD 1 SGD = 0.5822 GBP

Jun 2024

TarihGBP-SGDSGD-GBP
01 Haz 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
02 Haz 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
03 Haz 2024 1 GBP = 1.7185 SGD 1 SGD = 0.5819 GBP
04 Haz 2024 1 GBP = 1.7196 SGD 1 SGD = 0.5815 GBP
05 Haz 2024 1 GBP = 1.7229 SGD 1 SGD = 0.5804 GBP
06 Haz 2024 1 GBP = 1.7214 SGD 1 SGD = 0.5809 GBP
07 Haz 2024 1 GBP = 1.7211 SGD 1 SGD = 0.581 GBP
08 Haz 2024 1 GBP = 1.7156 SGD 1 SGD = 0.5829 GBP
09 Haz 2024 1 GBP = 1.7156 SGD 1 SGD = 0.5829 GBP
10 Haz 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
11 Haz 2024 1 GBP = 1.7238 SGD 1 SGD = 0.5801 GBP
12 Haz 2024 1 GBP = 1.7248 SGD 1 SGD = 0.5798 GBP
13 Haz 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
14 Haz 2024 1 GBP = 1.7178 SGD 1 SGD = 0.5821 GBP
15 Haz 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5829 GBP
16 Haz 2024 1 GBP = 1.714 SGD 1 SGD = 0.5834 GBP
17 Haz 2024 1 GBP = 1.7141 SGD 1 SGD = 0.5834 GBP
18 Haz 2024 1 GBP = 1.7161 SGD 1 SGD = 0.5827 GBP
19 Haz 2024 1 GBP = 1.719 SGD 1 SGD = 0.5817 GBP
20 Haz 2024 1 GBP = 1.7162 SGD 1 SGD = 0.5827 GBP
21 Haz 2024 1 GBP = 1.7115 SGD 1 SGD = 0.5843 GBP
22 Haz 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5833 GBP
23 Haz 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5832 GBP
24 Haz 2024 1 GBP = 1.7138 SGD 1 SGD = 0.5835 GBP
25 Haz 2024 1 GBP = 1.7166 SGD 1 SGD = 0.5825 GBP
26 Haz 2024 1 GBP = 1.7181 SGD 1 SGD = 0.582 GBP
27 Haz 2024 1 GBP = 1.7164 SGD 1 SGD = 0.5826 GBP
28 Haz 2024 1 GBP = 1.7146 SGD 1 SGD = 0.5832 GBP
29 Haz 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5828 GBP
30 Haz 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5826 GBP

Jul 2024

TarihGBP-SGDSGD-GBP
01 Tem 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP
02 Tem 2024 1 GBP = 1.7191 SGD 1 SGD = 0.5817 GBP
03 Tem 2024 1 GBP = 1.7236 SGD 1 SGD = 0.5802 GBP
04 Tem 2024 1 GBP = 1.724 SGD 1 SGD = 0.5801 GBP
05 Tem 2024 1 GBP = 1.7269 SGD 1 SGD = 0.5791 GBP
06 Tem 2024 1 GBP = 1.729 SGD 1 SGD = 0.5784 GBP
07 Tem 2024 1 GBP = 1.7271 SGD 1 SGD = 0.579 GBP
08 Tem 2024 1 GBP = 1.7321 SGD 1 SGD = 0.5773 GBP
09 Tem 2024 1 GBP = 1.7292 SGD 1 SGD = 0.5783 GBP
10 Tem 2024 1 GBP = 1.7279 SGD 1 SGD = 0.5787 GBP
11 Tem 2024 1 GBP = 1.7352 SGD 1 SGD = 0.5763 GBP
12 Tem 2024 1 GBP = 1.7402 SGD 1 SGD = 0.5746 GBP
13 Tem 2024 1 GBP = 1.7413 SGD 1 SGD = 0.5743 GBP
14 Tem 2024 1 GBP = 1.7042 SGD 1 SGD = 0.5868 GBP
15 Tem 2024 1 GBP = 1.7418 SGD 1 SGD = 0.5741 GBP
16 Tem 2024 1 GBP = 1.7427 SGD 1 SGD = 0.5738 GBP
17 Tem 2024 1 GBP = 1.7467 SGD 1 SGD = 0.5725 GBP
18 Tem 2024 1 GBP = 1.7408 SGD 1 SGD = 0.5744 GBP
19 Tem 2024 1 GBP = 1.7374 SGD 1 SGD = 0.5756 GBP
20 Tem 2024 1 GBP = 1.7374 SGD 1 SGD = 0.5756 GBP
21 Tem 2024 1 GBP = 1.7375 SGD 1 SGD = 0.5756 GBP
22 Tem 2024 1 GBP = 1.739 SGD 1 SGD = 0.5751 GBP
23 Tem 2024 1 GBP = 1.7381 SGD 1 SGD = 0.5753 GBP
24 Tem 2024 1 GBP = 1.736 SGD 1 SGD = 0.576 GBP
25 Tem 2024 1 GBP = 1.7283 SGD 1 SGD = 0.5786 GBP
26 Tem 2024 1 GBP = 1.7294 SGD 1 SGD = 0.5782 GBP
27 Tem 2024 1 GBP = 1.726 SGD 1 SGD = 0.5794 GBP
28 Tem 2024 1 GBP = 1.726 SGD 1 SGD = 0.5794 GBP
29 Tem 2024 1 GBP = 1.7245 SGD 1 SGD = 0.5799 GBP
30 Tem 2024 1 GBP = 1.7269 SGD 1 SGD = 0.5791 GBP
31 Tem 2024 1 GBP = 1.7176 SGD 1 SGD = 0.5822 GBP

Aug 2024

TarihGBP-SGDSGD-GBP
01 Ağu 2024 1 GBP = 1.7123 SGD 1 SGD = 0.584 GBP
02 Ağu 2024 1 GBP = 1.6968 SGD 1 SGD = 0.5893 GBP
03 Ağu 2024 1 GBP = 1.6996 SGD 1 SGD = 0.5884 GBP
04 Ağu 2024 1 GBP = 1.6996 SGD 1 SGD = 0.5884 GBP
05 Ağu 2024 1 GBP = 1.6857 SGD 1 SGD = 0.5932 GBP
06 Ağu 2024 1 GBP = 1.6839 SGD 1 SGD = 0.5939 GBP
07 Ağu 2024 1 GBP = 1.6896 SGD 1 SGD = 0.5918 GBP
08 Ağu 2024 1 GBP = 1.6811 SGD 1 SGD = 0.5949 GBP
09 Ağu 2024 1 GBP = 1.6865 SGD 1 SGD = 0.5929 GBP
10 Ağu 2024 1 GBP = 1.687 SGD 1 SGD = 0.5928 GBP
11 Ağu 2024 1 GBP = 1.6909 SGD 1 SGD = 0.5914 GBP
12 Ağu 2024 1 GBP = 1.691 SGD 1 SGD = 0.5913 GBP
13 Ağu 2024 1 GBP = 1.6908 SGD 1 SGD = 0.5914 GBP
14 Ağu 2024 1 GBP = 1.69 SGD 1 SGD = 0.5917 GBP
15 Ağu 2024 1 GBP = 1.6945 SGD 1 SGD = 0.5902 GBP
16 Ağu 2024 1 GBP = 1.7024 SGD 1 SGD = 0.5874 GBP
17 Ağu 2024 1 GBP = 1.706 SGD 1 SGD = 0.5862 GBP
18 Ağu 2024 1 GBP = 1.706 SGD 1 SGD = 0.5862 GBP
19 Ağu 2024 1 GBP = 1.697 SGD 1 SGD = 0.5893 GBP
20 Ağu 2024 1 GBP = 1.7013 SGD 1 SGD = 0.5878 GBP
21 Ağu 2024 1 GBP = 1.7037 SGD 1 SGD = 0.587 GBP
22 Ağu 2024 1 GBP = 1.715 SGD 1 SGD = 0.5831 GBP
23 Ağu 2024 1 GBP = 1.7173 SGD 1 SGD = 0.5823 GBP
24 Ağu 2024 1 GBP = 1.7189 SGD 1 SGD = 0.5818 GBP
25 Ağu 2024 1 GBP = 1.7188 SGD 1 SGD = 0.5818 GBP
26 Ağu 2024 1 GBP = 1.7192 SGD 1 SGD = 0.5817 GBP
27 Ağu 2024 1 GBP = 1.7232 SGD 1 SGD = 0.5803 GBP
28 Ağu 2024 1 GBP = 1.7224 SGD 1 SGD = 0.5806 GBP
29 Ağu 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5831 GBP
30 Ağu 2024 1 GBP = 1.7172 SGD 1 SGD = 0.5823 GBP
31 Ağu 2024 1 GBP = 1.716 SGD 1 SGD = 0.5828 GBP

Sep 2024

TarihGBP-SGDSGD-GBP
01 Eyl 2024 1 GBP = 1.7157 SGD 1 SGD = 0.5829 GBP
02 Eyl 2024 1 GBP = 1.7171 SGD 1 SGD = 0.5824 GBP
03 Eyl 2024 1 GBP = 1.7195 SGD 1 SGD = 0.5816 GBP
04 Eyl 2024 1 GBP = 1.7139 SGD 1 SGD = 0.5835 GBP
05 Eyl 2024 1 GBP = 1.7135 SGD 1 SGD = 0.5836 GBP
06 Eyl 2024 1 GBP = 1.7117 SGD 1 SGD = 0.5842 GBP
07 Eyl 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
08 Eyl 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
09 Eyl 2024 1 GBP = 1.7098 SGD 1 SGD = 0.5849 GBP
10 Eyl 2024 1 GBP = 1.7087 SGD 1 SGD = 0.5852 GBP
11 Eyl 2024 1 GBP = 1.7049 SGD 1 SGD = 0.5866 GBP
12 Eyl 2024 1 GBP = 1.7021 SGD 1 SGD = 0.5875 GBP
13 Eyl 2024 1 GBP = 1.7054 SGD 1 SGD = 0.5864 GBP
14 Eyl 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
15 Eyl 2024 1 GBP = 1.7041 SGD 1 SGD = 0.5868 GBP
16 Eyl 2024 1 GBP = 1.7092 SGD 1 SGD = 0.5851 GBP
17 Eyl 2024 1 GBP = 1.7094 SGD 1 SGD = 0.585 GBP
18 Eyl 2024 1 GBP = 1.7091 SGD 1 SGD = 0.5851 GBP
19 Eyl 2024 1 GBP = 1.7169 SGD 1 SGD = 0.5825 GBP
20 Eyl 2024 1 GBP = 1.7194 SGD 1 SGD = 0.5816 GBP
21 Eyl 2024 1 GBP = 1.7196 SGD 1 SGD = 0.5815 GBP
22 Eyl 2024 1 GBP = 1.7203 SGD 1 SGD = 0.5813 GBP
23 Eyl 2024 1 GBP = 1.7188 SGD 1 SGD = 0.5818 GBP
24 Eyl 2024 1 GBP = 1.723 SGD 1 SGD = 0.5804 GBP
25 Eyl 2024 1 GBP = 1.7189 SGD 1 SGD = 0.5818 GBP
26 Eyl 2024 1 GBP = 1.7183 SGD 1 SGD = 0.582 GBP
27 Eyl 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5826 GBP
28 Eyl 2024 1 GBP = 1.7114 SGD 1 SGD = 0.5843 GBP
29 Eyl 2024 1 GBP = 1.7114 SGD 1 SGD = 0.5843 GBP
30 Eyl 2024 1 GBP = 1.7167 SGD 1 SGD = 0.5825 GBP

Oct 2024

TarihGBP-SGDSGD-GBP
01 Eki 2024 1 GBP = 1.7148 SGD 1 SGD = 0.5832 GBP
02 Eki 2024 1 GBP = 1.7133 SGD 1 SGD = 0.5837 GBP
03 Eki 2024 1 GBP = 1.6993 SGD 1 SGD = 0.5885 GBP
04 Eki 2024 1 GBP = 1.7091 SGD 1 SGD = 0.5851 GBP
05 Eki 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
06 Eki 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
07 Eki 2024 1 GBP = 1.7044 SGD 1 SGD = 0.5867 GBP
08 Eki 2024 1 GBP = 1.7079 SGD 1 SGD = 0.5855 GBP
09 Eki 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
10 Eki 2024 1 GBP = 1.7086 SGD 1 SGD = 0.5853 GBP
11 Eki 2024 1 GBP = 1.7064 SGD 1 SGD = 0.586 GBP
12 Eki 2024 1 GBP = 1.7058 SGD 1 SGD = 0.5862 GBP
13 Eki 2024 1 GBP = 1.7058 SGD 1 SGD = 0.5862 GBP
14 Eki 2024 1 GBP = 1.7066 SGD 1 SGD = 0.586 GBP
15 Eki 2024 1 GBP = 1.7122 SGD 1 SGD = 0.5841 GBP
16 Eki 2024 1 GBP = 1.7063 SGD 1 SGD = 0.5861 GBP
17 Eki 2024 1 GBP = 1.7081 SGD 1 SGD = 0.5855 GBP
18 Eki 2024 1 GBP = 1.7118 SGD 1 SGD = 0.5842 GBP
19 Eki 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
20 Eki 2024 1 GBP = 1.7105 SGD 1 SGD = 0.5846 GBP
21 Eki 2024 1 GBP = 1.7097 SGD 1 SGD = 0.5849 GBP
22 Eki 2024 1 GBP = 1.7071 SGD 1 SGD = 0.5858 GBP
23 Eki 2024 1 GBP = 1.7126 SGD 1 SGD = 0.5839 GBP
24 Eki 2024 1 GBP = 1.7122 SGD 1 SGD = 0.584 GBP
25 Eki 2024 1 GBP = 1.7147 SGD 1 SGD = 0.5832 GBP
26 Eki 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
27 Eki 2024 1 GBP = 1.712 SGD 1 SGD = 0.5841 GBP
28 Eki 2024 1 GBP = 1.7171 SGD 1 SGD = 0.5824 GBP
29 Eki 2024 1 GBP = 1.7206 SGD 1 SGD = 0.5812 GBP
30 Eki 2024 1 GBP = 1.7179 SGD 1 SGD = 0.5821 GBP
31 Eki 2024 1 GBP = 1.7165 SGD 1 SGD = 0.5826 GBP

Nov 2024

TarihGBP-SGDSGD-GBP
01 Kas 2024 1 GBP = 1.713 SGD 1 SGD = 0.5838 GBP
02 Kas 2024 1 GBP = 1.7143 SGD 1 SGD = 0.5833 GBP
03 Kas 2024 1 GBP = 1.7137 SGD 1 SGD = 0.5835 GBP
04 Kas 2024 1 GBP = 1.7082 SGD 1 SGD = 0.5854 GBP
05 Kas 2024 1 GBP = 1.7101 SGD 1 SGD = 0.5848 GBP
06 Kas 2024 1 GBP = 1.7163 SGD 1 SGD = 0.5827 GBP
07 Kas 2024 1 GBP = 1.7145 SGD 1 SGD = 0.5832 GBP
08 Kas 2024 1 GBP = 1.7135 SGD 1 SGD = 0.5836 GBP
09 Kas 2024 1 GBP = 1.7123 SGD 1 SGD = 0.584 GBP

GBP-SGD ve SGD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Singapur Doları (SGD), Singapur ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Singapur'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats