currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SDG ve SDG-GBP döviz kurları - 2025

GBP-SDG ve SDG-GBP döviz kurları - 2025

GBP-SDG ve SDG-GBP döviz kurları

2025 yılı için GBP-SDG ve SDG-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2025 için ortalama
1 GBP = 774,9616 SDG
1 SDG = 0,0013 GBP
1Y 2Y 3Y

Jan 2025

TarihGBP-SDGSDG-GBP
01 Oca 2025 1 GBP = 754.7813 SDG 1 SDG = 0.0013 GBP
02 Oca 2025 1 GBP = 747.3626 SDG 1 SDG = 0.0013 GBP
03 Oca 2025 1 GBP = 746.5302 SDG 1 SDG = 0.0013 GBP
04 Oca 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
05 Oca 2025 1 GBP = 747.248 SDG 1 SDG = 0.0013 GBP
06 Oca 2025 1 GBP = 754.5135 SDG 1 SDG = 0.0013 GBP
07 Oca 2025 1 GBP = 752.9634 SDG 1 SDG = 0.0013 GBP
08 Oca 2025 1 GBP = 741.9152 SDG 1 SDG = 0.0013 GBP
09 Oca 2025 1 GBP = 737.8295 SDG 1 SDG = 0.0014 GBP
10 Oca 2025 1 GBP = 739.7705 SDG 1 SDG = 0.0014 GBP
11 Oca 2025 1 GBP = 733.6714 SDG 1 SDG = 0.0014 GBP
12 Oca 2025 1 GBP = 733.4697 SDG 1 SDG = 0.0014 GBP
13 Oca 2025 1 GBP = 728.6171 SDG 1 SDG = 0.0014 GBP
14 Oca 2025 1 GBP = 731.2066 SDG 1 SDG = 0.0014 GBP
15 Oca 2025 1 GBP = 733.9982 SDG 1 SDG = 0.0014 GBP
16 Oca 2025 1 GBP = 733.4187 SDG 1 SDG = 0.0014 GBP
17 Oca 2025 1 GBP = 732.6948 SDG 1 SDG = 0.0014 GBP
18 Oca 2025 1 GBP = 731.4624 SDG 1 SDG = 0.0014 GBP
19 Oca 2025 1 GBP = 731.3269 SDG 1 SDG = 0.0014 GBP
20 Oca 2025 1 GBP = 733.956 SDG 1 SDG = 0.0014 GBP
21 Oca 2025 1 GBP = 736.1351 SDG 1 SDG = 0.0014 GBP
22 Oca 2025 1 GBP = 742.6585 SDG 1 SDG = 0.0013 GBP
23 Oca 2025 1 GBP = 740.4026 SDG 1 SDG = 0.0014 GBP
24 Oca 2025 1 GBP = 745.9908 SDG 1 SDG = 0.0013 GBP
25 Oca 2025 1 GBP = 750.3188 SDG 1 SDG = 0.0013 GBP
26 Oca 2025 1 GBP = 750.3607 SDG 1 SDG = 0.0013 GBP
27 Oca 2025 1 GBP = 751.288 SDG 1 SDG = 0.0013 GBP
28 Oca 2025 1 GBP = 746.7466 SDG 1 SDG = 0.0013 GBP
29 Oca 2025 1 GBP = 746.8439 SDG 1 SDG = 0.0013 GBP
30 Oca 2025 1 GBP = 747.25 SDG 1 SDG = 0.0013 GBP
31 Oca 2025 1 GBP = 746.5144 SDG 1 SDG = 0.0013 GBP

Feb 2025

TarihGBP-SDGSDG-GBP
01 Şub 2025 1 GBP = 745.3006 SDG 1 SDG = 0.0013 GBP
02 Şub 2025 1 GBP = 744.7774 SDG 1 SDG = 0.0013 GBP
03 Şub 2025 1 GBP = 742.6307 SDG 1 SDG = 0.0013 GBP
04 Şub 2025 1 GBP = 745.7643 SDG 1 SDG = 0.0013 GBP
05 Şub 2025 1 GBP = 753.3124 SDG 1 SDG = 0.0013 GBP
06 Şub 2025 1 GBP = 744.2688 SDG 1 SDG = 0.0013 GBP
07 Şub 2025 1 GBP = 748.2852 SDG 1 SDG = 0.0013 GBP
08 Şub 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
09 Şub 2025 1 GBP = 745.2645 SDG 1 SDG = 0.0013 GBP
10 Şub 2025 1 GBP = 744.7863 SDG 1 SDG = 0.0013 GBP
11 Şub 2025 1 GBP = 743.5719 SDG 1 SDG = 0.0013 GBP
12 Şub 2025 1 GBP = 748.5644 SDG 1 SDG = 0.0013 GBP
13 Şub 2025 1 GBP = 748.9654 SDG 1 SDG = 0.0013 GBP
14 Şub 2025 1 GBP = 756.3081 SDG 1 SDG = 0.0013 GBP
15 Şub 2025 1 GBP = 757.0797 SDG 1 SDG = 0.0013 GBP
16 Şub 2025 1 GBP = 756.389 SDG 1 SDG = 0.0013 GBP
17 Şub 2025 1 GBP = 757.0609 SDG 1 SDG = 0.0013 GBP
18 Şub 2025 1 GBP = 756.5031 SDG 1 SDG = 0.0013 GBP
19 Şub 2025 1 GBP = 756.2631 SDG 1 SDG = 0.0013 GBP
20 Şub 2025 1 GBP = 757.8683 SDG 1 SDG = 0.0013 GBP
21 Şub 2025 1 GBP = 759.9176 SDG 1 SDG = 0.0013 GBP
22 Şub 2025 1 GBP = 759.1833 SDG 1 SDG = 0.0013 GBP
23 Şub 2025 1 GBP = 759.0935 SDG 1 SDG = 0.0013 GBP
24 Şub 2025 1 GBP = 759.2163 SDG 1 SDG = 0.0013 GBP
25 Şub 2025 1 GBP = 760.2886 SDG 1 SDG = 0.0013 GBP
26 Şub 2025 1 GBP = 760.0197 SDG 1 SDG = 0.0013 GBP
27 Şub 2025 1 GBP = 761.9611 SDG 1 SDG = 0.0013 GBP
28 Şub 2025 1 GBP = 757.0674 SDG 1 SDG = 0.0013 GBP

Mar 2025

TarihGBP-SDGSDG-GBP
01 Mar 2025 1 GBP = 755.6379 SDG 1 SDG = 0.0013 GBP
02 Mar 2025 1 GBP = 753.4537 SDG 1 SDG = 0.0013 GBP
03 Mar 2025 1 GBP = 759.3819 SDG 1 SDG = 0.0013 GBP
04 Mar 2025 1 GBP = 766.0255 SDG 1 SDG = 0.0013 GBP
05 Mar 2025 1 GBP = 771.4871 SDG 1 SDG = 0.0013 GBP
06 Mar 2025 1 GBP = 774.5834 SDG 1 SDG = 0.0013 GBP
07 Mar 2025 1 GBP = 776.0043 SDG 1 SDG = 0.0013 GBP
08 Mar 2025 1 GBP = 775.139 SDG 1 SDG = 0.0013 GBP
09 Mar 2025 1 GBP = 775.5005 SDG 1 SDG = 0.0013 GBP
10 Mar 2025 1 GBP = 774.6243 SDG 1 SDG = 0.0013 GBP
11 Mar 2025 1 GBP = 778.2714 SDG 1 SDG = 0.0013 GBP
12 Mar 2025 1 GBP = 778.6637 SDG 1 SDG = 0.0013 GBP
13 Mar 2025 1 GBP = 778.2807 SDG 1 SDG = 0.0013 GBP
14 Mar 2025 1 GBP = 778.2206 SDG 1 SDG = 0.0013 GBP
15 Mar 2025 1 GBP = 777.8444 SDG 1 SDG = 0.0013 GBP
16 Mar 2025 1 GBP = 775.325 SDG 1 SDG = 0.0013 GBP
17 Mar 2025 1 GBP = 779.2191 SDG 1 SDG = 0.0013 GBP
18 Mar 2025 1 GBP = 778.5612 SDG 1 SDG = 0.0013 GBP
19 Mar 2025 1 GBP = 779.6936 SDG 1 SDG = 0.0013 GBP
20 Mar 2025 1 GBP = 777.6458 SDG 1 SDG = 0.0013 GBP
21 Mar 2025 1 GBP = 777.1638 SDG 1 SDG = 0.0013 GBP
22 Mar 2025 1 GBP = 776.4325 SDG 1 SDG = 0.0013 GBP
23 Mar 2025 1 GBP = 773.8613 SDG 1 SDG = 0.0013 GBP
24 Mar 2025 1 GBP = 775.4322 SDG 1 SDG = 0.0013 GBP
25 Mar 2025 1 GBP = 778.1452 SDG 1 SDG = 0.0013 GBP
26 Mar 2025 1 GBP = 774.7484 SDG 1 SDG = 0.0013 GBP
27 Mar 2025 1 GBP = 777.2939 SDG 1 SDG = 0.0013 GBP
28 Mar 2025 1 GBP = 777.0343 SDG 1 SDG = 0.0013 GBP
29 Mar 2025 1 GBP = 777.4046 SDG 1 SDG = 0.0013 GBP
30 Mar 2025 1 GBP = 775.4267 SDG 1 SDG = 0.0013 GBP
31 Mar 2025 1 GBP = 777.3283 SDG 1 SDG = 0.0013 GBP

Apr 2025

TarihGBP-SDGSDG-GBP
01 Nis 2025 1 GBP = 774.2271 SDG 1 SDG = 0.0013 GBP
02 Nis 2025 1 GBP = 776.8441 SDG 1 SDG = 0.0013 GBP
03 Nis 2025 1 GBP = 790.5091 SDG 1 SDG = 0.0013 GBP
04 Nis 2025 1 GBP = 781.5403 SDG 1 SDG = 0.0013 GBP
05 Nis 2025 1 GBP = 773.7487 SDG 1 SDG = 0.0013 GBP
06 Nis 2025 1 GBP = 773.3586 SDG 1 SDG = 0.0013 GBP
07 Nis 2025 1 GBP = 770.016 SDG 1 SDG = 0.0013 GBP
08 Nis 2025 1 GBP = 766.9144 SDG 1 SDG = 0.0013 GBP
09 Nis 2025 1 GBP = 768.1221 SDG 1 SDG = 0.0013 GBP
10 Nis 2025 1 GBP = 776.2089 SDG 1 SDG = 0.0013 GBP
11 Nis 2025 1 GBP = 785.8555 SDG 1 SDG = 0.0013 GBP
12 Nis 2025 1 GBP = 785.5786 SDG 1 SDG = 0.0013 GBP
13 Nis 2025 1 GBP = 783.759 SDG 1 SDG = 0.0013 GBP
14 Nis 2025 1 GBP = 790.6832 SDG 1 SDG = 0.0013 GBP
15 Nis 2025 1 GBP = 794.1402 SDG 1 SDG = 0.0013 GBP
16 Nis 2025 1 GBP = 797.008 SDG 1 SDG = 0.0013 GBP
17 Nis 2025 1 GBP = 794.3792 SDG 1 SDG = 0.0013 GBP
18 Nis 2025 1 GBP = 796.596 SDG 1 SDG = 0.0013 GBP
19 Nis 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
20 Nis 2025 1 GBP = 796.5985 SDG 1 SDG = 0.0013 GBP
21 Nis 2025 1 GBP = 796.6022 SDG 1 SDG = 0.0013 GBP
22 Nis 2025 1 GBP = 802.8555 SDG 1 SDG = 0.0012 GBP
23 Nis 2025 1 GBP = 798.9016 SDG 1 SDG = 0.0013 GBP
24 Nis 2025 1 GBP = 799.0667 SDG 1 SDG = 0.0013 GBP
25 Nis 2025 1 GBP = 799.5304 SDG 1 SDG = 0.0013 GBP
26 Nis 2025 1 GBP = 799.4502 SDG 1 SDG = 0.0013 GBP
27 Nis 2025 1 GBP = 799.4501 SDG 1 SDG = 0.0013 GBP
28 Nis 2025 1 GBP = 801.2618 SDG 1 SDG = 0.0012 GBP
29 Nis 2025 1 GBP = 803.8044 SDG 1 SDG = 0.0012 GBP
30 Nis 2025 1 GBP = 802.2327 SDG 1 SDG = 0.0012 GBP

May 2025

TarihGBP-SDGSDG-GBP
01 May 2025 1 GBP = 800.873 SDG 1 SDG = 0.0012 GBP
02 May 2025 1 GBP = 798.4971 SDG 1 SDG = 0.0013 GBP
03 May 2025 1 GBP = 797.1082 SDG 1 SDG = 0.0013 GBP
04 May 2025 1 GBP = 796.6581 SDG 1 SDG = 0.0013 GBP
05 May 2025 1 GBP = 799.6019 SDG 1 SDG = 0.0013 GBP
06 May 2025 1 GBP = 802.8583 SDG 1 SDG = 0.0012 GBP
07 May 2025 1 GBP = 801.5846 SDG 1 SDG = 0.0012 GBP
08 May 2025 1 GBP = 799.6072 SDG 1 SDG = 0.0013 GBP
09 May 2025 1 GBP = 797.2219 SDG 1 SDG = 0.0013 GBP
10 May 2025 1 GBP = 798.9104 SDG 1 SDG = 0.0013 GBP
11 May 2025 1 GBP = 798.58 SDG 1 SDG = 0.0013 GBP
12 May 2025 1 GBP = 790.6811 SDG 1 SDG = 0.0013 GBP
13 May 2025 1 GBP = 793.2904 SDG 1 SDG = 0.0013 GBP
14 May 2025 1 GBP = 800.609 SDG 1 SDG = 0.0012 GBP
15 May 2025 1 GBP = 797.3958 SDG 1 SDG = 0.0013 GBP
16 May 2025 1 GBP = 798.3451 SDG 1 SDG = 0.0013 GBP
17 May 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
18 May 2025 1 GBP = 797.4993 SDG 1 SDG = 0.0013 GBP
19 May 2025 1 GBP = 803.6816 SDG 1 SDG = 0.0012 GBP
20 May 2025 1 GBP = 802.2324 SDG 1 SDG = 0.0012 GBP
21 May 2025 1 GBP = 804.8924 SDG 1 SDG = 0.0012 GBP
22 May 2025 1 GBP = 805.6014 SDG 1 SDG = 0.0012 GBP
23 May 2025 1 GBP = 810.9914 SDG 1 SDG = 0.0012 GBP
24 May 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
25 May 2025 1 GBP = 812.8113 SDG 1 SDG = 0.0012 GBP
26 May 2025 1 GBP = 814.1019 SDG 1 SDG = 0.0012 GBP
27 May 2025 1 GBP = 813.3764 SDG 1 SDG = 0.0012 GBP
28 May 2025 1 GBP = 809.6927 SDG 1 SDG = 0.0012 GBP
29 May 2025 1 GBP = 808.7882 SDG 1 SDG = 0.0012 GBP
30 May 2025 1 GBP = 809.243 SDG 1 SDG = 0.0012 GBP
31 May 2025 1 GBP = 808.3984 SDG 1 SDG = 0.0012 GBP

Jun 2025

TarihGBP-SDGSDG-GBP
01 Haz 2025 1 GBP = 809.149 SDG 1 SDG = 0.0012 GBP
02 Haz 2025 1 GBP = 813.0337 SDG 1 SDG = 0.0012 GBP
03 Haz 2025 1 GBP = 810.6828 SDG 1 SDG = 0.0012 GBP
04 Haz 2025 1 GBP = 811.8178 SDG 1 SDG = 0.0012 GBP
05 Haz 2025 1 GBP = 814.8859 SDG 1 SDG = 0.0012 GBP
06 Haz 2025 1 GBP = 813.0746 SDG 1 SDG = 0.0012 GBP
07 Haz 2025 1 GBP = 810.0493 SDG 1 SDG = 0.0012 GBP
08 Haz 2025 1 GBP = 812.3612 SDG 1 SDG = 0.0012 GBP
09 Haz 2025 1 GBP = 813.1444 SDG 1 SDG = 0.0012 GBP
10 Haz 2025 1 GBP = 811.2835 SDG 1 SDG = 0.0012 GBP
11 Haz 2025 1 GBP = 809.9741 SDG 1 SDG = 0.0012 GBP
12 Haz 2025 1 GBP = 815.481 SDG 1 SDG = 0.0012 GBP
13 Haz 2025 1 GBP = 812.7961 SDG 1 SDG = 0.0012 GBP
14 Haz 2025 1 GBP = 814.0131 SDG 1 SDG = 0.0012 GBP

GBP-SDG ve SDG-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Sudan Lirası (SDG), Sudan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Sudan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2025
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats