currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SCR ve SCR-GBP döviz kurları - 2026

GBP-SCR ve SCR-GBP döviz kurları - 2026

GBP-SCR ve SCR-GBP döviz kurları

2026 yılı için GBP-SCR ve SCR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 18,8993 SCR
1 SCR = 0,0529 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-SCRSCR-GBP
01 Oca 2026 1 GBP = 18.5805 SCR 1 SCR = 0.0538 GBP
02 Oca 2026 1 GBP = 18.9545 SCR 1 SCR = 0.0528 GBP
03 Oca 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
04 Oca 2026 1 GBP = 19.582 SCR 1 SCR = 0.0511 GBP
05 Oca 2026 1 GBP = 18.4375 SCR 1 SCR = 0.0542 GBP
06 Oca 2026 1 GBP = 18.3245 SCR 1 SCR = 0.0546 GBP
07 Oca 2026 1 GBP = 18.5042 SCR 1 SCR = 0.054 GBP
08 Oca 2026 1 GBP = 18.4308 SCR 1 SCR = 0.0543 GBP
09 Oca 2026 1 GBP = 19.9828 SCR 1 SCR = 0.05 GBP
10 Oca 2026 1 GBP = 18.6528 SCR 1 SCR = 0.0536 GBP
11 Oca 2026 1 GBP = 18.6499 SCR 1 SCR = 0.0536 GBP
12 Oca 2026 1 GBP = 20.0554 SCR 1 SCR = 0.0499 GBP
13 Oca 2026 1 GBP = 18.4815 SCR 1 SCR = 0.0541 GBP
14 Oca 2026 1 GBP = 18.194 SCR 1 SCR = 0.055 GBP
15 Oca 2026 1 GBP = 18.3039 SCR 1 SCR = 0.0546 GBP
16 Oca 2026 1 GBP = 18.2275 SCR 1 SCR = 0.0549 GBP
17 Oca 2026 1 GBP = 20.4825 SCR 1 SCR = 0.0488 GBP
18 Oca 2026 1 GBP = 20.4309 SCR 1 SCR = 0.0489 GBP
19 Oca 2026 1 GBP = 18.6678 SCR 1 SCR = 0.0536 GBP
20 Oca 2026 1 GBP = 19.6586 SCR 1 SCR = 0.0509 GBP
21 Oca 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
22 Oca 2026 1 GBP = 18.9236 SCR 1 SCR = 0.0528 GBP
23 Oca 2026 1 GBP = 18.9508 SCR 1 SCR = 0.0528 GBP
24 Oca 2026 1 GBP = 19.4492 SCR 1 SCR = 0.0514 GBP
25 Oca 2026 1 GBP = 19.3145 SCR 1 SCR = 0.0518 GBP
26 Oca 2026 1 GBP = 20.0188 SCR 1 SCR = 0.05 GBP
27 Oca 2026 1 GBP = 19.0911 SCR 1 SCR = 0.0524 GBP
28 Oca 2026 1 GBP = 19.1631 SCR 1 SCR = 0.0522 GBP
29 Oca 2026 1 GBP = 19.4099 SCR 1 SCR = 0.0515 GBP
30 Oca 2026 1 GBP = 19.1426 SCR 1 SCR = 0.0522 GBP
31 Oca 2026 1 GBP = 19.8682 SCR 1 SCR = 0.0503 GBP

Feb 2026

TarihGBP-SCRSCR-GBP
01 Şub 2026 1 GBP = 19.9701 SCR 1 SCR = 0.0501 GBP
02 Şub 2026 1 GBP = 20.5395 SCR 1 SCR = 0.0487 GBP
03 Şub 2026 1 GBP = 18.9825 SCR 1 SCR = 0.0527 GBP
04 Şub 2026 1 GBP = 18.646 SCR 1 SCR = 0.0536 GBP
05 Şub 2026 1 GBP = 18.5785 SCR 1 SCR = 0.0538 GBP
06 Şub 2026 1 GBP = 18.8813 SCR 1 SCR = 0.053 GBP
07 Şub 2026 1 GBP = 18.62 SCR 1 SCR = 0.0537 GBP
08 Şub 2026 1 GBP = 18.8569 SCR 1 SCR = 0.053 GBP
09 Şub 2026 1 GBP = 19.9744 SCR 1 SCR = 0.0501 GBP
10 Şub 2026 1 GBP = 18.9419 SCR 1 SCR = 0.0528 GBP
11 Şub 2026 1 GBP = 18.7972 SCR 1 SCR = 0.0532 GBP
12 Şub 2026 1 GBP = 18.9203 SCR 1 SCR = 0.0529 GBP
13 Şub 2026 1 GBP = 18.3058 SCR 1 SCR = 0.0546 GBP
14 Şub 2026 1 GBP = 18.484 SCR 1 SCR = 0.0541 GBP
15 Şub 2026 1 GBP = 18.3538 SCR 1 SCR = 0.0545 GBP
16 Şub 2026 1 GBP = 18.7948 SCR 1 SCR = 0.0532 GBP
17 Şub 2026 1 GBP = 18.4162 SCR 1 SCR = 0.0543 GBP
18 Şub 2026 1 GBP = 18.6976 SCR 1 SCR = 0.0535 GBP
19 Şub 2026 1 GBP = 18.4561 SCR 1 SCR = 0.0542 GBP
20 Şub 2026 1 GBP = 18.1459 SCR 1 SCR = 0.0551 GBP
21 Şub 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
22 Şub 2026 1 GBP = 20.4338 SCR 1 SCR = 0.0489 GBP
23 Şub 2026 1 GBP = 18.714 SCR 1 SCR = 0.0534 GBP
24 Şub 2026 1 GBP = 18.3396 SCR 1 SCR = 0.0545 GBP
25 Şub 2026 1 GBP = 18.753 SCR 1 SCR = 0.0533 GBP
26 Şub 2026 1 GBP = 18.519 SCR 1 SCR = 0.054 GBP
27 Şub 2026 1 GBP = 18.4083 SCR 1 SCR = 0.0543 GBP
28 Şub 2026 1 GBP = 18.5108 SCR 1 SCR = 0.054 GBP

Mar 2026

TarihGBP-SCRSCR-GBP
01 Mar 2026 1 GBP = 18.6412 SCR 1 SCR = 0.0536 GBP
02 Mar 2026 1 GBP = 19.0477 SCR 1 SCR = 0.0525 GBP
03 Mar 2026 1 GBP = 18.2258 SCR 1 SCR = 0.0549 GBP
04 Mar 2026 1 GBP = 18.1593 SCR 1 SCR = 0.0551 GBP
05 Mar 2026 1 GBP = 18.6783 SCR 1 SCR = 0.0535 GBP
06 Mar 2026 1 GBP = 18.5511 SCR 1 SCR = 0.0539 GBP
07 Mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
08 Mar 2026 1 GBP = 18.55 SCR 1 SCR = 0.0539 GBP
09 Mar 2026 1 GBP = 19.144 SCR 1 SCR = 0.0522 GBP
10 Mar 2026 1 GBP = 18.4126 SCR 1 SCR = 0.0543 GBP
11 Mar 2026 1 GBP = 18.4606 SCR 1 SCR = 0.0542 GBP
12 Mar 2026 1 GBP = 18.7197 SCR 1 SCR = 0.0534 GBP
13 Mar 2026 1 GBP = 18.4584 SCR 1 SCR = 0.0542 GBP
14 Mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
15 Mar 2026 1 GBP = 20.2095 SCR 1 SCR = 0.0495 GBP
16 Mar 2026 1 GBP = 18.189 SCR 1 SCR = 0.055 GBP
17 Mar 2026 1 GBP = 17.8389 SCR 1 SCR = 0.0561 GBP
18 Mar 2026 1 GBP = 18.3218 SCR 1 SCR = 0.0546 GBP
19 Mar 2026 1 GBP = 18.117 SCR 1 SCR = 0.0552 GBP
20 Mar 2026 1 GBP = 18.3824 SCR 1 SCR = 0.0544 GBP
21 Mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
22 Mar 2026 1 GBP = 18.2714 SCR 1 SCR = 0.0547 GBP
23 Mar 2026 1 GBP = 18.6203 SCR 1 SCR = 0.0537 GBP
24 Mar 2026 1 GBP = 18.5901 SCR 1 SCR = 0.0538 GBP
25 Mar 2026 1 GBP = 18.4524 SCR 1 SCR = 0.0542 GBP
26 Mar 2026 1 GBP = 18.561 SCR 1 SCR = 0.0539 GBP
27 Mar 2026 1 GBP = 17.8875 SCR 1 SCR = 0.0559 GBP
28 Mar 2026 1 GBP = 19.1433 SCR 1 SCR = 0.0522 GBP
29 Mar 2026 1 GBP = 20.0399 SCR 1 SCR = 0.0499 GBP
30 Mar 2026 1 GBP = 18.4389 SCR 1 SCR = 0.0542 GBP
31 Mar 2026 1 GBP = 18.3811 SCR 1 SCR = 0.0544 GBP

Apr 2026

TarihGBP-SCRSCR-GBP
01 Nis 2026 1 GBP = 18.4728 SCR 1 SCR = 0.0541 GBP
02 Nis 2026 1 GBP = 18.3695 SCR 1 SCR = 0.0544 GBP
03 Nis 2026 1 GBP = 19.0931 SCR 1 SCR = 0.0524 GBP
04 Nis 2026 1 GBP = 19.0426 SCR 1 SCR = 0.0525 GBP
05 Nis 2026 1 GBP = 19.0995 SCR 1 SCR = 0.0524 GBP
06 Nis 2026 1 GBP = 19.1117 SCR 1 SCR = 0.0523 GBP
07 Nis 2026 1 GBP = 18.2039 SCR 1 SCR = 0.0549 GBP
08 Nis 2026 1 GBP = 18.7069 SCR 1 SCR = 0.0535 GBP
09 Nis 2026 1 GBP = 18.4663 SCR 1 SCR = 0.0542 GBP
10 Nis 2026 1 GBP = 18.074 SCR 1 SCR = 0.0553 GBP
11 Nis 2026 1 GBP = 20.4317 SCR 1 SCR = 0.0489 GBP
12 Nis 2026 1 GBP = 20.4249 SCR 1 SCR = 0.049 GBP
13 Nis 2026 1 GBP = 18.716 SCR 1 SCR = 0.0534 GBP
14 Nis 2026 1 GBP = 18.7641 SCR 1 SCR = 0.0533 GBP
15 Nis 2026 1 GBP = 18.9457 SCR 1 SCR = 0.0528 GBP
16 Nis 2026 1 GBP = 18.5148 SCR 1 SCR = 0.054 GBP
17 Nis 2026 1 GBP = 18.693 SCR 1 SCR = 0.0535 GBP
18 Nis 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
19 Nis 2026 1 GBP = 20.3656 SCR 1 SCR = 0.0491 GBP
20 Nis 2026 1 GBP = 20.1435 SCR 1 SCR = 0.0496 GBP
21 Nis 2026 1 GBP = 18.232 SCR 1 SCR = 0.0548 GBP
22 Nis 2026 1 GBP = 19.2587 SCR 1 SCR = 0.0519 GBP
23 Nis 2026 1 GBP = 18.5032 SCR 1 SCR = 0.054 GBP
24 Nis 2026 1 GBP = 20.0929 SCR 1 SCR = 0.0498 GBP
25 Nis 2026 1 GBP = 20.0277 SCR 1 SCR = 0.0499 GBP
26 Nis 2026 1 GBP = 19.9707 SCR 1 SCR = 0.0501 GBP
27 Nis 2026 1 GBP = 18.7689 SCR 1 SCR = 0.0533 GBP
28 Nis 2026 1 GBP = 18.4588 SCR 1 SCR = 0.0542 GBP
29 Nis 2026 1 GBP = 18.2733 SCR 1 SCR = 0.0547 GBP
30 Nis 2026 1 GBP = 18.5461 SCR 1 SCR = 0.0539 GBP

May 2026

TarihGBP-SCRSCR-GBP
01 May 2026 1 GBP = 18.7063 SCR 1 SCR = 0.0535 GBP
02 May 2026 1 GBP = 18.6647 SCR 1 SCR = 0.0536 GBP
03 May 2026 1 GBP = 18.6984 SCR 1 SCR = 0.0535 GBP
04 May 2026 1 GBP = 18.7635 SCR 1 SCR = 0.0533 GBP
05 May 2026 1 GBP = 18.0852 SCR 1 SCR = 0.0553 GBP
06 May 2026 1 GBP = 18.9498 SCR 1 SCR = 0.0528 GBP
07 May 2026 1 GBP = 18.7569 SCR 1 SCR = 0.0533 GBP
08 May 2026 1 GBP = 19.4984 SCR 1 SCR = 0.0513 GBP
09 May 2026 1 GBP = 20.2798 SCR 1 SCR = 0.0493 GBP
10 May 2026 1 GBP = 20.285 SCR 1 SCR = 0.0493 GBP
11 May 2026 1 GBP = 18.7393 SCR 1 SCR = 0.0534 GBP
12 May 2026 1 GBP = 18.7688 SCR 1 SCR = 0.0533 GBP
13 May 2026 1 GBP = 18.8471 SCR 1 SCR = 0.0531 GBP
14 May 2026 1 GBP = 18.5796 SCR 1 SCR = 0.0538 GBP
15 May 2026 1 GBP = 18.3524 SCR 1 SCR = 0.0545 GBP
16 May 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
17 May 2026 1 GBP = 18.09 SCR 1 SCR = 0.0553 GBP
18 May 2026 1 GBP = 19.4798 SCR 1 SCR = 0.0513 GBP
19 May 2026 1 GBP = 18.0922 SCR 1 SCR = 0.0553 GBP
20 May 2026 1 GBP = 18.8901 SCR 1 SCR = 0.0529 GBP
21 May 2026 1 GBP = 17.9093 SCR 1 SCR = 0.0558 GBP
22 May 2026 1 GBP = 18.9151 SCR 1 SCR = 0.0529 GBP
23 May 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
24 May 2026 1 GBP = 18.4487 SCR 1 SCR = 0.0542 GBP
25 May 2026 1 GBP = 20.0246 SCR 1 SCR = 0.0499 GBP
26 May 2026 1 GBP = 18.5717 SCR 1 SCR = 0.0538 GBP
27 May 2026 1 GBP = 18.9304 SCR 1 SCR = 0.0528 GBP
28 May 2026 1 GBP = 18.5678 SCR 1 SCR = 0.0539 GBP
29 May 2026 1 GBP = 18.5911 SCR 1 SCR = 0.0538 GBP

GBP-SCR ve SCR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats