> GBP-SCR ve SCR-GBP döviz kurları - 2024

GBP-SCR ve SCR-GBP döviz kurları - 2024

GBP-SCR ve SCR-GBP döviz kurları

2024 yılı için GBP-SCR ve SCR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 17,4818 SCR

1 SCR = 0,0572 GBP

1Y 2Y 3Y

GBP'den SCR'yeSCR'den GBP'E

Jan 2024

Tarih	GBP-SCR	SCR-GBP
01 Oca 2024	1 GBP = 17.1194 SCR	1 SCR = 0.0584 GBP
02 Oca 2024	1 GBP = 17.074 SCR	1 SCR = 0.0586 GBP
03 Oca 2024	1 GBP = 17.293 SCR	1 SCR = 0.0578 GBP
04 Oca 2024	1 GBP = 18.2479 SCR	1 SCR = 0.0548 GBP
05 Oca 2024	1 GBP = 16.8791 SCR	1 SCR = 0.0592 GBP
06 Oca 2024	1 GBP = 16.8892 SCR	1 SCR = 0.0592 GBP
07 Oca 2024	1 GBP = 16.8892 SCR	1 SCR = 0.0592 GBP
08 Oca 2024	1 GBP = 17.3118 SCR	1 SCR = 0.0578 GBP
09 Oca 2024	1 GBP = 16.9476 SCR	1 SCR = 0.059 GBP
10 Oca 2024	1 GBP = 16.5186 SCR	1 SCR = 0.0605 GBP
11 Oca 2024	1 GBP = 16.8938 SCR	1 SCR = 0.0592 GBP
12 Oca 2024	1 GBP = 16.9996 SCR	1 SCR = 0.0588 GBP
13 Oca 2024	1 GBP = 16.996 SCR	1 SCR = 0.0588 GBP
14 Oca 2024	1 GBP = 16.996 SCR	1 SCR = 0.0588 GBP
15 Oca 2024	1 GBP = 18.2452 SCR	1 SCR = 0.0548 GBP
16 Oca 2024	1 GBP = 16.7482 SCR	1 SCR = 0.0597 GBP
17 Oca 2024	1 GBP = 17.0026 SCR	1 SCR = 0.0588 GBP
18 Oca 2024	1 GBP = 16.6857 SCR	1 SCR = 0.0599 GBP
19 Oca 2024	1 GBP = 17.004 SCR	1 SCR = 0.0588 GBP
20 Oca 2024	1 GBP = 16.991 SCR	1 SCR = 0.0589 GBP
21 Oca 2024	1 GBP = 16.991 SCR	1 SCR = 0.0589 GBP
22 Oca 2024	1 GBP = 17.3573 SCR	1 SCR = 0.0576 GBP
23 Oca 2024	1 GBP = 16.7755 SCR	1 SCR = 0.0596 GBP
24 Oca 2024	1 GBP = 16.8584 SCR	1 SCR = 0.0593 GBP
25 Oca 2024	1 GBP = 16.8237 SCR	1 SCR = 0.0594 GBP
26 Oca 2024	1 GBP = 16.8707 SCR	1 SCR = 0.0593 GBP
27 Oca 2024	1 GBP = 16.845 SCR	1 SCR = 0.0594 GBP
28 Oca 2024	1 GBP = 16.845 SCR	1 SCR = 0.0594 GBP
29 Oca 2024	1 GBP = 17.1706 SCR	1 SCR = 0.0582 GBP
30 Oca 2024	1 GBP = 16.6605 SCR	1 SCR = 0.06 GBP
31 Oca 2024	1 GBP = 16.7676 SCR	1 SCR = 0.0596 GBP

Feb 2024

Tarih	GBP-SCR	SCR-GBP
01 Şub 2024	1 GBP = 16.6685 SCR	1 SCR = 0.06 GBP
02 Şub 2024	1 GBP = 17.125 SCR	1 SCR = 0.0584 GBP
03 Şub 2024	1 GBP = 17.0703 SCR	1 SCR = 0.0586 GBP
04 Şub 2024	1 GBP = 17.0703 SCR	1 SCR = 0.0586 GBP
05 Şub 2024	1 GBP = 17.049 SCR	1 SCR = 0.0587 GBP
06 Şub 2024	1 GBP = 16.6032 SCR	1 SCR = 0.0602 GBP
07 Şub 2024	1 GBP = 16.7727 SCR	1 SCR = 0.0596 GBP
08 Şub 2024	1 GBP = 16.6763 SCR	1 SCR = 0.06 GBP
09 Şub 2024	1 GBP = 16.6329 SCR	1 SCR = 0.0601 GBP
10 Şub 2024	1 GBP = 16.6488 SCR	1 SCR = 0.0601 GBP
11 Şub 2024	1 GBP = 16.6488 SCR	1 SCR = 0.0601 GBP
12 Şub 2024	1 GBP = 17.0869 SCR	1 SCR = 0.0585 GBP
13 Şub 2024	1 GBP = 16.9738 SCR	1 SCR = 0.0589 GBP
14 Şub 2024	1 GBP = 17.0393 SCR	1 SCR = 0.0587 GBP
15 Şub 2024	1 GBP = 16.748 SCR	1 SCR = 0.0597 GBP
16 Şub 2024	1 GBP = 17.309 SCR	1 SCR = 0.0578 GBP
17 Şub 2024	1 GBP = 17.0793 SCR	1 SCR = 0.0586 GBP
18 Şub 2024	1 GBP = 17.3332 SCR	1 SCR = 0.0577 GBP
19 Şub 2024	1 GBP = 17.4819 SCR	1 SCR = 0.0572 GBP
20 Şub 2024	1 GBP = 16.8442 SCR	1 SCR = 0.0594 GBP
21 Şub 2024	1 GBP = 17.0112 SCR	1 SCR = 0.0588 GBP
22 Şub 2024	1 GBP = 17.0982 SCR	1 SCR = 0.0585 GBP
23 Şub 2024	1 GBP = 16.9881 SCR	1 SCR = 0.0589 GBP
24 Şub 2024	1 GBP = 16.9943 SCR	1 SCR = 0.0588 GBP
25 Şub 2024	1 GBP = 16.9943 SCR	1 SCR = 0.0588 GBP
26 Şub 2024	1 GBP = 17.2607 SCR	1 SCR = 0.0579 GBP
27 Şub 2024	1 GBP = 17.3139 SCR	1 SCR = 0.0578 GBP
28 Şub 2024	1 GBP = 16.8801 SCR	1 SCR = 0.0592 GBP
29 Şub 2024	1 GBP = 17.1018 SCR	1 SCR = 0.0585 GBP

Mar 2024

Tarih	GBP-SCR	SCR-GBP
01 Mar 2024	1 GBP = 17.1555 SCR	1 SCR = 0.0583 GBP
02 Mar 2024	1 GBP = 17.1325 SCR	1 SCR = 0.0584 GBP
03 Mar 2024	1 GBP = 17.1325 SCR	1 SCR = 0.0584 GBP
04 Mar 2024	1 GBP = 17.3496 SCR	1 SCR = 0.0576 GBP
05 Mar 2024	1 GBP = 16.9477 SCR	1 SCR = 0.059 GBP
06 Mar 2024	1 GBP = 17.0435 SCR	1 SCR = 0.0587 GBP
07 Mar 2024	1 GBP = 17.1857 SCR	1 SCR = 0.0582 GBP
08 Mar 2024	1 GBP = 17.5235 SCR	1 SCR = 0.0571 GBP
09 Mar 2024	1 GBP = 17.5323 SCR	1 SCR = 0.057 GBP
10 Mar 2024	1 GBP = 17.5323 SCR	1 SCR = 0.057 GBP
11 Mar 2024	1 GBP = 18.5073 SCR	1 SCR = 0.054 GBP
12 Mar 2024	1 GBP = 17.1455 SCR	1 SCR = 0.0583 GBP
13 Mar 2024	1 GBP = 17.3656 SCR	1 SCR = 0.0576 GBP
14 Mar 2024	1 GBP = 17.1528 SCR	1 SCR = 0.0583 GBP
15 Mar 2024	1 GBP = 17.1253 SCR	1 SCR = 0.0584 GBP
16 Mar 2024	1 GBP = 18.2694 SCR	1 SCR = 0.0547 GBP
17 Mar 2024	1 GBP = 18.2694 SCR	1 SCR = 0.0547 GBP
18 Mar 2024	1 GBP = 17.1855 SCR	1 SCR = 0.0582 GBP
19 Mar 2024	1 GBP = 17.0362 SCR	1 SCR = 0.0587 GBP
20 Mar 2024	1 GBP = 17.0248 SCR	1 SCR = 0.0587 GBP
21 Mar 2024	1 GBP = 17.112 SCR	1 SCR = 0.0584 GBP
22 Mar 2024	1 GBP = 17.1458 SCR	1 SCR = 0.0583 GBP
23 Mar 2024	1 GBP = 17.1097 SCR	1 SCR = 0.0584 GBP
24 Mar 2024	1 GBP = 17.1097 SCR	1 SCR = 0.0584 GBP
25 Mar 2024	1 GBP = 17.1962 SCR	1 SCR = 0.0582 GBP
26 Mar 2024	1 GBP = 17.2544 SCR	1 SCR = 0.058 GBP
27 Mar 2024	1 GBP = 17.0301 SCR	1 SCR = 0.0587 GBP
28 Mar 2024	1 GBP = 17.1736 SCR	1 SCR = 0.0582 GBP
29 Mar 2024	1 GBP = 17.1619 SCR	1 SCR = 0.0583 GBP
30 Mar 2024	1 GBP = 17.0616 SCR	1 SCR = 0.0586 GBP
31 Mar 2024	1 GBP = 17.0582 SCR	1 SCR = 0.0586 GBP

Apr 2024

Tarih	GBP-SCR	SCR-GBP
01 Nis 2024	1 GBP = 17.0384 SCR	1 SCR = 0.0587 GBP
02 Nis 2024	1 GBP = 17.051 SCR	1 SCR = 0.0586 GBP
03 Nis 2024	1 GBP = 17.0206 SCR	1 SCR = 0.0588 GBP
04 Nis 2024	1 GBP = 16.8847 SCR	1 SCR = 0.0592 GBP
05 Nis 2024	1 GBP = 16.9073 SCR	1 SCR = 0.0591 GBP
06 Nis 2024	1 GBP = 17.0942 SCR	1 SCR = 0.0585 GBP
07 Nis 2024	1 GBP = 17.0942 SCR	1 SCR = 0.0585 GBP
08 Nis 2024	1 GBP = 16.8685 SCR	1 SCR = 0.0593 GBP
09 Nis 2024	1 GBP = 17.0202 SCR	1 SCR = 0.0588 GBP
10 Nis 2024	1 GBP = 17.1795 SCR	1 SCR = 0.0582 GBP
11 Nis 2024	1 GBP = 16.9252 SCR	1 SCR = 0.0591 GBP
12 Nis 2024	1 GBP = 16.7551 SCR	1 SCR = 0.0597 GBP
13 Nis 2024	1 GBP = 16.7045 SCR	1 SCR = 0.0599 GBP
14 Nis 2024	1 GBP = 18.1197 SCR	1 SCR = 0.0552 GBP
15 Nis 2024	1 GBP = 17.1061 SCR	1 SCR = 0.0585 GBP
16 Nis 2024	1 GBP = 16.9997 SCR	1 SCR = 0.0588 GBP
17 Nis 2024	1 GBP = 16.99 SCR	1 SCR = 0.0589 GBP
18 Nis 2024	1 GBP = 16.9646 SCR	1 SCR = 0.0589 GBP
19 Nis 2024	1 GBP = 17.925 SCR	1 SCR = 0.0558 GBP
20 Nis 2024	1 GBP = 17.7702 SCR	1 SCR = 0.0563 GBP
21 Nis 2024	1 GBP = 17.7702 SCR	1 SCR = 0.0563 GBP
22 Nis 2024	1 GBP = 18.1769 SCR	1 SCR = 0.055 GBP
23 Nis 2024	1 GBP = 16.9015 SCR	1 SCR = 0.0592 GBP
24 Nis 2024	1 GBP = 16.9423 SCR	1 SCR = 0.059 GBP
25 Nis 2024	1 GBP = 18.5328 SCR	1 SCR = 0.054 GBP
26 Nis 2024	1 GBP = 17.1614 SCR	1 SCR = 0.0583 GBP
27 Nis 2024	1 GBP = 18.9802 SCR	1 SCR = 0.0527 GBP
28 Nis 2024	1 GBP = 18.9802 SCR	1 SCR = 0.0527 GBP
29 Nis 2024	1 GBP = 18.6282 SCR	1 SCR = 0.0537 GBP
30 Nis 2024	1 GBP = 16.9555 SCR	1 SCR = 0.059 GBP

May 2024

Tarih	GBP-SCR	SCR-GBP
01 May 2024	1 GBP = 17.0924 SCR	1 SCR = 0.0585 GBP
02 May 2024	1 GBP = 17.3 SCR	1 SCR = 0.0578 GBP
03 May 2024	1 GBP = 17.3405 SCR	1 SCR = 0.0577 GBP
04 May 2024	1 GBP = 17.277 SCR	1 SCR = 0.0579 GBP
05 May 2024	1 GBP = 17.277 SCR	1 SCR = 0.0579 GBP
06 May 2024	1 GBP = 17.6355 SCR	1 SCR = 0.0567 GBP
07 May 2024	1 GBP = 17.0824 SCR	1 SCR = 0.0585 GBP
08 May 2024	1 GBP = 16.917 SCR	1 SCR = 0.0591 GBP
09 May 2024	1 GBP = 16.8578 SCR	1 SCR = 0.0593 GBP
10 May 2024	1 GBP = 17.1884 SCR	1 SCR = 0.0582 GBP
11 May 2024	1 GBP = 16.939 SCR	1 SCR = 0.059 GBP
12 May 2024	1 GBP = 17.1008 SCR	1 SCR = 0.0585 GBP
13 May 2024	1 GBP = 17.1903 SCR	1 SCR = 0.0582 GBP
14 May 2024	1 GBP = 17.3305 SCR	1 SCR = 0.0577 GBP
15 May 2024	1 GBP = 17.0931 SCR	1 SCR = 0.0585 GBP
16 May 2024	1 GBP = 17.2769 SCR	1 SCR = 0.0579 GBP
17 May 2024	1 GBP = 17.1614 SCR	1 SCR = 0.0583 GBP
18 May 2024	1 GBP = 17.5558 SCR	1 SCR = 0.057 GBP
19 May 2024	1 GBP = 17.4999 SCR	1 SCR = 0.0571 GBP
20 May 2024	1 GBP = 17.2753 SCR	1 SCR = 0.0579 GBP
21 May 2024	1 GBP = 17.2556 SCR	1 SCR = 0.058 GBP
22 May 2024	1 GBP = 17.4669 SCR	1 SCR = 0.0573 GBP
23 May 2024	1 GBP = 17.1872 SCR	1 SCR = 0.0582 GBP
24 May 2024	1 GBP = 17.1602 SCR	1 SCR = 0.0583 GBP
25 May 2024	1 GBP = 17.3952 SCR	1 SCR = 0.0575 GBP
26 May 2024	1 GBP = 17.2894 SCR	1 SCR = 0.0578 GBP
27 May 2024	1 GBP = 18.5708 SCR	1 SCR = 0.0538 GBP
28 May 2024	1 GBP = 18.638 SCR	1 SCR = 0.0537 GBP
29 May 2024	1 GBP = 17.2533 SCR	1 SCR = 0.058 GBP
30 May 2024	1 GBP = 17.0795 SCR	1 SCR = 0.0585 GBP
31 May 2024	1 GBP = 17.3474 SCR	1 SCR = 0.0576 GBP

Jun 2024

Tarih	GBP-SCR	SCR-GBP
01 Haz 2024	1 GBP = 17.5462 SCR	1 SCR = 0.057 GBP
02 Haz 2024	1 GBP = 17.5462 SCR	1 SCR = 0.057 GBP
03 Haz 2024	1 GBP = 17.303 SCR	1 SCR = 0.0578 GBP
04 Haz 2024	1 GBP = 17.3021 SCR	1 SCR = 0.0578 GBP
05 Haz 2024	1 GBP = 17.3168 SCR	1 SCR = 0.0577 GBP
06 Haz 2024	1 GBP = 17.1317 SCR	1 SCR = 0.0584 GBP
07 Haz 2024	1 GBP = 17.3858 SCR	1 SCR = 0.0575 GBP
08 Haz 2024	1 GBP = 17.3644 SCR	1 SCR = 0.0576 GBP
09 Haz 2024	1 GBP = 17.3644 SCR	1 SCR = 0.0576 GBP
10 Haz 2024	1 GBP = 17.1894 SCR	1 SCR = 0.0582 GBP
11 Haz 2024	1 GBP = 17.2074 SCR	1 SCR = 0.0581 GBP
12 Haz 2024	1 GBP = 17.3385 SCR	1 SCR = 0.0577 GBP
13 Haz 2024	1 GBP = 17.4098 SCR	1 SCR = 0.0574 GBP
14 Haz 2024	1 GBP = 17.2112 SCR	1 SCR = 0.0581 GBP
15 Haz 2024	1 GBP = 18.1721 SCR	1 SCR = 0.055 GBP
16 Haz 2024	1 GBP = 18.1542 SCR	1 SCR = 0.0551 GBP
17 Haz 2024	1 GBP = 17.9015 SCR	1 SCR = 0.0559 GBP
18 Haz 2024	1 GBP = 17.6018 SCR	1 SCR = 0.0568 GBP
19 Haz 2024	1 GBP = 17.737 SCR	1 SCR = 0.0564 GBP
20 Haz 2024	1 GBP = 17.6011 SCR	1 SCR = 0.0568 GBP
21 Haz 2024	1 GBP = 17.2306 SCR	1 SCR = 0.058 GBP
22 Haz 2024	1 GBP = 18.5721 SCR	1 SCR = 0.0538 GBP
23 Haz 2024	1 GBP = 18.5758 SCR	1 SCR = 0.0538 GBP
24 Haz 2024	1 GBP = 17.8948 SCR	1 SCR = 0.0559 GBP
25 Haz 2024	1 GBP = 17.3786 SCR	1 SCR = 0.0575 GBP
26 Haz 2024	1 GBP = 17.2972 SCR	1 SCR = 0.0578 GBP
27 Haz 2024	1 GBP = 17.398 SCR	1 SCR = 0.0575 GBP
28 Haz 2024	1 GBP = 17.5759 SCR	1 SCR = 0.0569 GBP
29 Haz 2024	1 GBP = 17.5218 SCR	1 SCR = 0.0571 GBP
30 Haz 2024	1 GBP = 17.5453 SCR	1 SCR = 0.057 GBP

Jul 2024

Tarih	GBP-SCR	SCR-GBP
01 Tem 2024	1 GBP = 17.5812 SCR	1 SCR = 0.0569 GBP
02 Tem 2024	1 GBP = 17.4529 SCR	1 SCR = 0.0573 GBP
03 Tem 2024	1 GBP = 17.3905 SCR	1 SCR = 0.0575 GBP
04 Tem 2024	1 GBP = 17.2646 SCR	1 SCR = 0.0579 GBP
05 Tem 2024	1 GBP = 17.5956 SCR	1 SCR = 0.0568 GBP
06 Tem 2024	1 GBP = 18.1232 SCR	1 SCR = 0.0552 GBP
07 Tem 2024	1 GBP = 18.1041 SCR	1 SCR = 0.0552 GBP
08 Tem 2024	1 GBP = 17.7991 SCR	1 SCR = 0.0562 GBP
09 Tem 2024	1 GBP = 17.6508 SCR	1 SCR = 0.0567 GBP
10 Tem 2024	1 GBP = 17.9587 SCR	1 SCR = 0.0557 GBP
11 Tem 2024	1 GBP = 17.7387 SCR	1 SCR = 0.0564 GBP
12 Tem 2024	1 GBP = 17.6921 SCR	1 SCR = 0.0565 GBP
13 Tem 2024	1 GBP = 18.1109 SCR	1 SCR = 0.0552 GBP
14 Tem 2024	1 GBP = 17.7237 SCR	1 SCR = 0.0564 GBP
15 Tem 2024	1 GBP = 18.1896 SCR	1 SCR = 0.055 GBP
16 Tem 2024	1 GBP = 17.8501 SCR	1 SCR = 0.056 GBP
17 Tem 2024	1 GBP = 17.6767 SCR	1 SCR = 0.0566 GBP
18 Tem 2024	1 GBP = 17.6592 SCR	1 SCR = 0.0566 GBP
19 Tem 2024	1 GBP = 17.5206 SCR	1 SCR = 0.0571 GBP
20 Tem 2024	1 GBP = 18.2285 SCR	1 SCR = 0.0549 GBP
21 Tem 2024	1 GBP = 18.2292 SCR	1 SCR = 0.0549 GBP
22 Tem 2024	1 GBP = 17.5011 SCR	1 SCR = 0.0571 GBP
23 Tem 2024	1 GBP = 17.559 SCR	1 SCR = 0.057 GBP
24 Tem 2024	1 GBP = 17.5822 SCR	1 SCR = 0.0569 GBP
25 Tem 2024	1 GBP = 17.52 SCR	1 SCR = 0.0571 GBP
26 Tem 2024	1 GBP = 17.5273 SCR	1 SCR = 0.0571 GBP
27 Tem 2024	1 GBP = 17.4836 SCR	1 SCR = 0.0572 GBP
28 Tem 2024	1 GBP = 17.4836 SCR	1 SCR = 0.0572 GBP
29 Tem 2024	1 GBP = 17.4756 SCR	1 SCR = 0.0572 GBP
30 Tem 2024	1 GBP = 16.8969 SCR	1 SCR = 0.0592 GBP
31 Tem 2024	1 GBP = 17.4819 SCR	1 SCR = 0.0572 GBP

Aug 2024

Tarih	GBP-SCR	SCR-GBP
01 Ağu 2024	1 GBP = 17.4296 SCR	1 SCR = 0.0574 GBP
02 Ağu 2024	1 GBP = 17.3616 SCR	1 SCR = 0.0576 GBP
03 Ağu 2024	1 GBP = 19.2405 SCR	1 SCR = 0.052 GBP
04 Ağu 2024	1 GBP = 19.2405 SCR	1 SCR = 0.052 GBP
05 Ağu 2024	1 GBP = 17.3982 SCR	1 SCR = 0.0575 GBP
06 Ağu 2024	1 GBP = 17.2822 SCR	1 SCR = 0.0579 GBP
07 Ağu 2024	1 GBP = 17.3343 SCR	1 SCR = 0.0577 GBP
08 Ağu 2024	1 GBP = 17.1747 SCR	1 SCR = 0.0582 GBP
09 Ağu 2024	1 GBP = 17.3502 SCR	1 SCR = 0.0576 GBP
10 Ağu 2024	1 GBP = 17.3918 SCR	1 SCR = 0.0575 GBP
11 Ağu 2024	1 GBP = 17.3646 SCR	1 SCR = 0.0576 GBP
12 Ağu 2024	1 GBP = 17.3861 SCR	1 SCR = 0.0575 GBP
13 Ağu 2024	1 GBP = 17.416 SCR	1 SCR = 0.0574 GBP
14 Ağu 2024	1 GBP = 17.0172 SCR	1 SCR = 0.0588 GBP
15 Ağu 2024	1 GBP = 17.2632 SCR	1 SCR = 0.0579 GBP
16 Ağu 2024	1 GBP = 17.24 SCR	1 SCR = 0.058 GBP
17 Ağu 2024	1 GBP = 18.209 SCR	1 SCR = 0.0549 GBP
18 Ağu 2024	1 GBP = 18.209 SCR	1 SCR = 0.0549 GBP
19 Ağu 2024	1 GBP = 17.3697 SCR	1 SCR = 0.0576 GBP
20 Ağu 2024	1 GBP = 17.7198 SCR	1 SCR = 0.0564 GBP
21 Ağu 2024	1 GBP = 18.902 SCR	1 SCR = 0.0529 GBP
22 Ağu 2024	1 GBP = 17.4319 SCR	1 SCR = 0.0574 GBP
23 Ağu 2024	1 GBP = 17.9813 SCR	1 SCR = 0.0556 GBP
24 Ağu 2024	1 GBP = 18.0265 SCR	1 SCR = 0.0555 GBP
25 Ağu 2024	1 GBP = 18.0093 SCR	1 SCR = 0.0555 GBP
26 Ağu 2024	1 GBP = 17.9721 SCR	1 SCR = 0.0556 GBP
27 Ağu 2024	1 GBP = 18.1589 SCR	1 SCR = 0.0551 GBP
28 Ağu 2024	1 GBP = 17.9931 SCR	1 SCR = 0.0556 GBP
29 Ağu 2024	1 GBP = 17.948 SCR	1 SCR = 0.0557 GBP
30 Ağu 2024	1 GBP = 17.9547 SCR	1 SCR = 0.0557 GBP
31 Ağu 2024	1 GBP = 17.7571 SCR	1 SCR = 0.0563 GBP

Sep 2024

Tarih	GBP-SCR	SCR-GBP
01 Eyl 2024	1 GBP = 17.909 SCR	1 SCR = 0.0558 GBP
02 Eyl 2024	1 GBP = 17.5331 SCR	1 SCR = 0.057 GBP
03 Eyl 2024	1 GBP = 18.9987 SCR	1 SCR = 0.0526 GBP
04 Eyl 2024	1 GBP = 17.7933 SCR	1 SCR = 0.0562 GBP
05 Eyl 2024	1 GBP = 17.4902 SCR	1 SCR = 0.0572 GBP
06 Eyl 2024	1 GBP = 17.9415 SCR	1 SCR = 0.0557 GBP
07 Eyl 2024	1 GBP = 18.0375 SCR	1 SCR = 0.0554 GBP
08 Eyl 2024	1 GBP = 18.0368 SCR	1 SCR = 0.0554 GBP
09 Eyl 2024	1 GBP = 17.8242 SCR	1 SCR = 0.0561 GBP
10 Eyl 2024	1 GBP = 17.2379 SCR	1 SCR = 0.058 GBP
11 Eyl 2024	1 GBP = 17.2305 SCR	1 SCR = 0.058 GBP
12 Eyl 2024	1 GBP = 17.1695 SCR	1 SCR = 0.0582 GBP
13 Eyl 2024	1 GBP = 17.4778 SCR	1 SCR = 0.0572 GBP
14 Eyl 2024	1 GBP = 17.7128 SCR	1 SCR = 0.0565 GBP
15 Eyl 2024	1 GBP = 17.7128 SCR	1 SCR = 0.0565 GBP
16 Eyl 2024	1 GBP = 17.9801 SCR	1 SCR = 0.0556 GBP
17 Eyl 2024	1 GBP = 18.0003 SCR	1 SCR = 0.0556 GBP
18 Eyl 2024	1 GBP = 17.6453 SCR	1 SCR = 0.0567 GBP
19 Eyl 2024	1 GBP = 18.0958 SCR	1 SCR = 0.0553 GBP
20 Eyl 2024	1 GBP = 18.1273 SCR	1 SCR = 0.0552 GBP
21 Eyl 2024	1 GBP = 17.3735 SCR	1 SCR = 0.0576 GBP
22 Eyl 2024	1 GBP = 17.3807 SCR	1 SCR = 0.0575 GBP
23 Eyl 2024	1 GBP = 17.3787 SCR	1 SCR = 0.0575 GBP
24 Eyl 2024	1 GBP = 17.9083 SCR	1 SCR = 0.0558 GBP
25 Eyl 2024	1 GBP = 16.014 SCR	1 SCR = 0.0624 GBP
26 Eyl 2024	1 GBP = 17.9095 SCR	1 SCR = 0.0558 GBP
27 Eyl 2024	1 GBP = 18.237 SCR	1 SCR = 0.0548 GBP
28 Eyl 2024	1 GBP = 17.7187 SCR	1 SCR = 0.0564 GBP
29 Eyl 2024	1 GBP = 17.7187 SCR	1 SCR = 0.0564 GBP
30 Eyl 2024	1 GBP = 18.251 SCR	1 SCR = 0.0548 GBP

Oct 2024

Tarih	GBP-SCR	SCR-GBP
01 Eki 2024	1 GBP = 18.1447 SCR	1 SCR = 0.0551 GBP
02 Eki 2024	1 GBP = 17.504 SCR	1 SCR = 0.0571 GBP
03 Eki 2024	1 GBP = 17.8484 SCR	1 SCR = 0.056 GBP
04 Eki 2024	1 GBP = 17.3358 SCR	1 SCR = 0.0577 GBP
05 Eki 2024	1 GBP = 19.6959 SCR	1 SCR = 0.0508 GBP
06 Eki 2024	1 GBP = 19.6959 SCR	1 SCR = 0.0508 GBP
07 Eki 2024	1 GBP = 17.8202 SCR	1 SCR = 0.0561 GBP
08 Eki 2024	1 GBP = 17.852 SCR	1 SCR = 0.056 GBP
09 Eki 2024	1 GBP = 17.8191 SCR	1 SCR = 0.0561 GBP
10 Eki 2024	1 GBP = 17.7917 SCR	1 SCR = 0.0562 GBP
11 Eki 2024	1 GBP = 17.7967 SCR	1 SCR = 0.0562 GBP
12 Eki 2024	1 GBP = 17.7767 SCR	1 SCR = 0.0563 GBP
13 Eki 2024	1 GBP = 17.7508 SCR	1 SCR = 0.0563 GBP
14 Eki 2024	1 GBP = 17.7687 SCR	1 SCR = 0.0563 GBP
15 Eki 2024	1 GBP = 18.1282 SCR	1 SCR = 0.0552 GBP
16 Eki 2024	1 GBP = 17.7544 SCR	1 SCR = 0.0563 GBP
17 Eki 2024	1 GBP = 18.8526 SCR	1 SCR = 0.053 GBP
18 Eki 2024	1 GBP = 17.7695 SCR	1 SCR = 0.0563 GBP
19 Eki 2024	1 GBP = 18.3986 SCR	1 SCR = 0.0544 GBP
20 Eki 2024	1 GBP = 18.3986 SCR	1 SCR = 0.0544 GBP
21 Eki 2024	1 GBP = 17.74 SCR	1 SCR = 0.0564 GBP
22 Eki 2024	1 GBP = 17.8976 SCR	1 SCR = 0.0559 GBP
23 Eki 2024	1 GBP = 17.6389 SCR	1 SCR = 0.0567 GBP
24 Eki 2024	1 GBP = 17.6792 SCR	1 SCR = 0.0566 GBP
25 Eki 2024	1 GBP = 17.6867 SCR	1 SCR = 0.0565 GBP
26 Eki 2024	1 GBP = 17.1262 SCR	1 SCR = 0.0584 GBP
27 Eki 2024	1 GBP = 17.1262 SCR	1 SCR = 0.0584 GBP
28 Eki 2024	1 GBP = 19.0653 SCR	1 SCR = 0.0525 GBP
29 Eki 2024	1 GBP = 17.6704 SCR	1 SCR = 0.0566 GBP
30 Eki 2024	1 GBP = 17.6251 SCR	1 SCR = 0.0567 GBP
31 Eki 2024	1 GBP = 17.6933 SCR	1 SCR = 0.0565 GBP

Nov 2024

Tarih	GBP-SCR	SCR-GBP
01 Kas 2024	1 GBP = 17.6434 SCR	1 SCR = 0.0567 GBP
02 Kas 2024	1 GBP = 18.2534 SCR	1 SCR = 0.0548 GBP
03 Kas 2024	1 GBP = 17.576 SCR	1 SCR = 0.0569 GBP
04 Kas 2024	1 GBP = 18.5189 SCR	1 SCR = 0.054 GBP
05 Kas 2024	1 GBP = 17.6498 SCR	1 SCR = 0.0567 GBP
06 Kas 2024	1 GBP = 17.5989 SCR	1 SCR = 0.0568 GBP
07 Kas 2024	1 GBP = 19.5162 SCR	1 SCR = 0.0512 GBP
08 Kas 2024	1 GBP = 17.7705 SCR	1 SCR = 0.0563 GBP
09 Kas 2024	1 GBP = 17.336 SCR	1 SCR = 0.0577 GBP

GBP-SCR ve SCR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Seychellois Rupisi (SCR), Seyşeller ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Seyşeller'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler