currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-SBD ve SBD-GBP döviz kurları - 2026

GBP-SBD ve SBD-GBP döviz kurları - 2026

GBP-SBD ve SBD-GBP döviz kurları

2026 yılı için GBP-SBD ve SBD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2026 için ortalama
1 GBP = 10,8599 SBD
1 SBD = 0,0921 GBP
1Y 2Y 3Y

Jan 2026

TarihGBP-SBDSBD-GBP
01 Oca 2026 1 GBP = 10.942 SBD 1 SBD = 0.0914 GBP
02 Oca 2026 1 GBP = 10.9417 SBD 1 SBD = 0.0914 GBP
03 Oca 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
04 Oca 2026 1 GBP = 10.9668 SBD 1 SBD = 0.0912 GBP
05 Oca 2026 1 GBP = 10.9707 SBD 1 SBD = 0.0912 GBP
06 Oca 2026 1 GBP = 11.0309 SBD 1 SBD = 0.0907 GBP
07 Oca 2026 1 GBP = 10.9699 SBD 1 SBD = 0.0912 GBP
08 Oca 2026 1 GBP = 11.5502 SBD 1 SBD = 0.0866 GBP
09 Oca 2026 1 GBP = 10.9044 SBD 1 SBD = 0.0917 GBP
10 Oca 2026 1 GBP = 10.9002 SBD 1 SBD = 0.0917 GBP
11 Oca 2026 1 GBP = 10.9022 SBD 1 SBD = 0.0917 GBP
12 Oca 2026 1 GBP = 10.9484 SBD 1 SBD = 0.0913 GBP
13 Oca 2026 1 GBP = 10.9355 SBD 1 SBD = 0.0914 GBP
14 Oca 2026 1 GBP = 10.9365 SBD 1 SBD = 0.0914 GBP
15 Oca 2026 1 GBP = 10.8925 SBD 1 SBD = 0.0918 GBP
16 Oca 2026 1 GBP = 10.8968 SBD 1 SBD = 0.0918 GBP
17 Oca 2026 1 GBP = 10.871 SBD 1 SBD = 0.092 GBP
18 Oca 2026 1 GBP = 10.8739 SBD 1 SBD = 0.092 GBP
19 Oca 2026 1 GBP = 10.8937 SBD 1 SBD = 0.0918 GBP
20 Oca 2026 1 GBP = 10.9198 SBD 1 SBD = 0.0916 GBP
21 Oca 2026 1 GBP = 10.9152 SBD 1 SBD = 0.0916 GBP
22 Oca 2026 1 GBP = 10.9233 SBD 1 SBD = 0.0915 GBP
23 Oca 2026 1 GBP = 10.9868 SBD 1 SBD = 0.091 GBP
24 Oca 2026 1 GBP = 11.0847 SBD 1 SBD = 0.0902 GBP
25 Oca 2026 1 GBP = 11.0079 SBD 1 SBD = 0.0908 GBP
26 Oca 2026 1 GBP = 11.09 SBD 1 SBD = 0.0902 GBP
27 Oca 2026 1 GBP = 11.0906 SBD 1 SBD = 0.0902 GBP
28 Oca 2026 1 GBP = 11.1348 SBD 1 SBD = 0.0898 GBP
29 Oca 2026 1 GBP = 11.1445 SBD 1 SBD = 0.0897 GBP
30 Oca 2026 1 GBP = 11.0916 SBD 1 SBD = 0.0902 GBP
31 Oca 2026 1 GBP = 11.0243 SBD 1 SBD = 0.0907 GBP

Feb 2026

TarihGBP-SBDSBD-GBP
01 Şub 2026 1 GBP = 11.0794 SBD 1 SBD = 0.0903 GBP
02 Şub 2026 1 GBP = 11.0263 SBD 1 SBD = 0.0907 GBP
03 Şub 2026 1 GBP = 11.0061 SBD 1 SBD = 0.0909 GBP
04 Şub 2026 1 GBP = 11.0558 SBD 1 SBD = 0.0905 GBP
05 Şub 2026 1 GBP = 10.9503 SBD 1 SBD = 0.0913 GBP
06 Şub 2026 1 GBP = 10.9541 SBD 1 SBD = 0.0913 GBP
07 Şub 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
08 Şub 2026 1 GBP = 10.9716 SBD 1 SBD = 0.0911 GBP
09 Şub 2026 1 GBP = 10.997 SBD 1 SBD = 0.0909 GBP
10 Şub 2026 1 GBP = 11.0273 SBD 1 SBD = 0.0907 GBP
11 Şub 2026 1 GBP = 11.0256 SBD 1 SBD = 0.0907 GBP
12 Şub 2026 1 GBP = 10.9733 SBD 1 SBD = 0.0911 GBP
13 Şub 2026 1 GBP = 10.938 SBD 1 SBD = 0.0914 GBP
14 Şub 2026 1 GBP = 10.9825 SBD 1 SBD = 0.0911 GBP
15 Şub 2026 1 GBP = 10.9579 SBD 1 SBD = 0.0913 GBP
16 Şub 2026 1 GBP = 10.9752 SBD 1 SBD = 0.0911 GBP
17 Şub 2026 1 GBP = 10.9018 SBD 1 SBD = 0.0917 GBP
18 Şub 2026 1 GBP = 10.9333 SBD 1 SBD = 0.0915 GBP
19 Şub 2026 1 GBP = 10.8331 SBD 1 SBD = 0.0923 GBP
20 Şub 2026 1 GBP = 10.8497 SBD 1 SBD = 0.0922 GBP
21 Şub 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
22 Şub 2026 1 GBP = 10.8445 SBD 1 SBD = 0.0922 GBP
23 Şub 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP
24 Şub 2026 1 GBP = 10.8476 SBD 1 SBD = 0.0922 GBP
25 Şub 2026 1 GBP = 10.8703 SBD 1 SBD = 0.092 GBP
26 Şub 2026 1 GBP = 10.9058 SBD 1 SBD = 0.0917 GBP
27 Şub 2026 1 GBP = 10.841 SBD 1 SBD = 0.0922 GBP
28 Şub 2026 1 GBP = 10.8473 SBD 1 SBD = 0.0922 GBP

Mar 2026

TarihGBP-SBDSBD-GBP
01 Mar 2026 1 GBP = 10.8228 SBD 1 SBD = 0.0924 GBP
02 Mar 2026 1 GBP = 10.7854 SBD 1 SBD = 0.0927 GBP
03 Mar 2026 1 GBP = 10.728 SBD 1 SBD = 0.0932 GBP
04 Mar 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
05 Mar 2026 1 GBP = 10.76 SBD 1 SBD = 0.0929 GBP
06 Mar 2026 1 GBP = 10.738 SBD 1 SBD = 0.0931 GBP
07 Mar 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
08 Mar 2026 1 GBP = 10.7862 SBD 1 SBD = 0.0927 GBP
09 Mar 2026 1 GBP = 10.7503 SBD 1 SBD = 0.093 GBP
10 Mar 2026 1 GBP = 10.8145 SBD 1 SBD = 0.0925 GBP
11 Mar 2026 1 GBP = 10.8008 SBD 1 SBD = 0.0926 GBP
12 Mar 2026 1 GBP = 10.7619 SBD 1 SBD = 0.0929 GBP
13 Mar 2026 1 GBP = 10.6741 SBD 1 SBD = 0.0937 GBP
14 Mar 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
15 Mar 2026 1 GBP = 10.6581 SBD 1 SBD = 0.0938 GBP
16 Mar 2026 1 GBP = 10.699 SBD 1 SBD = 0.0935 GBP
17 Mar 2026 1 GBP = 10.7335 SBD 1 SBD = 0.0932 GBP
18 Mar 2026 1 GBP = 10.731 SBD 1 SBD = 0.0932 GBP
19 Mar 2026 1 GBP = 10.6974 SBD 1 SBD = 0.0935 GBP
20 Mar 2026 1 GBP = 10.7706 SBD 1 SBD = 0.0928 GBP
21 Mar 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
22 Mar 2026 1 GBP = 10.7401 SBD 1 SBD = 0.0931 GBP
23 Mar 2026 1 GBP = 10.7664 SBD 1 SBD = 0.0929 GBP
24 Mar 2026 1 GBP = 10.7823 SBD 1 SBD = 0.0927 GBP
25 Mar 2026 1 GBP = 10.7762 SBD 1 SBD = 0.0928 GBP
26 Mar 2026 1 GBP = 10.7191 SBD 1 SBD = 0.0933 GBP
27 Mar 2026 1 GBP = 10.6813 SBD 1 SBD = 0.0936 GBP
28 Mar 2026 1 GBP = 10.6694 SBD 1 SBD = 0.0937 GBP
29 Mar 2026 1 GBP = 10.7164 SBD 1 SBD = 0.0933 GBP
30 Mar 2026 1 GBP = 10.6508 SBD 1 SBD = 0.0939 GBP
31 Mar 2026 1 GBP = 10.6473 SBD 1 SBD = 0.0939 GBP

Apr 2026

TarihGBP-SBDSBD-GBP
01 Nis 2026 1 GBP = 10.7135 SBD 1 SBD = 0.0933 GBP
02 Nis 2026 1 GBP = 10.5668 SBD 1 SBD = 0.0946 GBP
03 Nis 2026 1 GBP = 10.6396 SBD 1 SBD = 0.094 GBP
04 Nis 2026 1 GBP = 10.6128 SBD 1 SBD = 0.0942 GBP
05 Nis 2026 1 GBP = 10.6277 SBD 1 SBD = 0.0941 GBP
06 Nis 2026 1 GBP = 10.6432 SBD 1 SBD = 0.094 GBP
07 Nis 2026 1 GBP = 10.6576 SBD 1 SBD = 0.0938 GBP
08 Nis 2026 1 GBP = 10.8362 SBD 1 SBD = 0.0923 GBP
09 Nis 2026 1 GBP = 10.7924 SBD 1 SBD = 0.0927 GBP
10 Nis 2026 1 GBP = 10.8232 SBD 1 SBD = 0.0924 GBP
11 Nis 2026 1 GBP = 10.8422 SBD 1 SBD = 0.0922 GBP
12 Nis 2026 1 GBP = 10.8386 SBD 1 SBD = 0.0923 GBP
13 Nis 2026 1 GBP = 10.8258 SBD 1 SBD = 0.0924 GBP
14 Nis 2026 1 GBP = 10.923 SBD 1 SBD = 0.0916 GBP
15 Nis 2026 1 GBP = 10.9036 SBD 1 SBD = 0.0917 GBP
16 Nis 2026 1 GBP = 10.9005 SBD 1 SBD = 0.0917 GBP
17 Nis 2026 1 GBP = 10.8726 SBD 1 SBD = 0.092 GBP
18 Nis 2026 1 GBP = 10.8674 SBD 1 SBD = 0.092 GBP
19 Nis 2026 1 GBP = 10.8674 SBD 1 SBD = 0.092 GBP
20 Nis 2026 1 GBP = 10.8671 SBD 1 SBD = 0.092 GBP
21 Nis 2026 1 GBP = 10.8683 SBD 1 SBD = 0.092 GBP
22 Nis 2026 1 GBP = 10.8566 SBD 1 SBD = 0.0921 GBP
23 Nis 2026 1 GBP = 10.8606 SBD 1 SBD = 0.0921 GBP
24 Nis 2026 1 GBP = 10.8649 SBD 1 SBD = 0.092 GBP
25 Nis 2026 1 GBP = 10.8885 SBD 1 SBD = 0.0918 GBP
26 Nis 2026 1 GBP = 10.8575 SBD 1 SBD = 0.0921 GBP
27 Nis 2026 1 GBP = 10.9155 SBD 1 SBD = 0.0916 GBP
28 Nis 2026 1 GBP = 10.8405 SBD 1 SBD = 0.0922 GBP
29 Nis 2026 1 GBP = 10.8393 SBD 1 SBD = 0.0923 GBP
30 Nis 2026 1 GBP = 10.8802 SBD 1 SBD = 0.0919 GBP

May 2026

TarihGBP-SBDSBD-GBP
01 May 2026 1 GBP = 10.962 SBD 1 SBD = 0.0912 GBP
02 May 2026 1 GBP = 10.9196 SBD 1 SBD = 0.0916 GBP
03 May 2026 1 GBP = 10.9393 SBD 1 SBD = 0.0914 GBP
04 May 2026 1 GBP = 10.8896 SBD 1 SBD = 0.0918 GBP
05 May 2026 1 GBP = 10.8655 SBD 1 SBD = 0.092 GBP
06 May 2026 1 GBP = 10.9549 SBD 1 SBD = 0.0913 GBP
07 May 2026 1 GBP = 10.917 SBD 1 SBD = 0.0916 GBP
08 May 2026 1 GBP = 10.9322 SBD 1 SBD = 0.0915 GBP
09 May 2026 1 GBP = 10.9337 SBD 1 SBD = 0.0915 GBP
10 May 2026 1 GBP = 10.9365 SBD 1 SBD = 0.0914 GBP
11 May 2026 1 GBP = 10.9137 SBD 1 SBD = 0.0916 GBP
12 May 2026 1 GBP = 10.872 SBD 1 SBD = 0.092 GBP
13 May 2026 1 GBP = 10.8436 SBD 1 SBD = 0.0922 GBP
14 May 2026 1 GBP = 10.8537 SBD 1 SBD = 0.0921 GBP
15 May 2026 1 GBP = 10.7075 SBD 1 SBD = 0.0934 GBP
16 May 2026 1 GBP = 10.6845 SBD 1 SBD = 0.0936 GBP
17 May 2026 1 GBP = 10.6845 SBD 1 SBD = 0.0936 GBP
18 May 2026 1 GBP = 10.7116 SBD 1 SBD = 0.0934 GBP
19 May 2026 1 GBP = 10.7669 SBD 1 SBD = 0.0929 GBP
20 May 2026 1 GBP = 10.7669 SBD 1 SBD = 0.0929 GBP
21 May 2026 1 GBP = 10.7651 SBD 1 SBD = 0.0929 GBP
22 May 2026 1 GBP = 10.7985 SBD 1 SBD = 0.0926 GBP
23 May 2026 1 GBP = 10.8127 SBD 1 SBD = 0.0925 GBP
24 May 2026 1 GBP = 10.8127 SBD 1 SBD = 0.0925 GBP
25 May 2026 1 GBP = 10.855 SBD 1 SBD = 0.0921 GBP
26 May 2026 1 GBP = 10.8366 SBD 1 SBD = 0.0923 GBP
27 May 2026 1 GBP = 10.8124 SBD 1 SBD = 0.0925 GBP
28 May 2026 1 GBP = 10.742 SBD 1 SBD = 0.0931 GBP
29 May 2026 1 GBP = 10.781 SBD 1 SBD = 0.0928 GBP
30 May 2026 1 GBP = 10.8085 SBD 1 SBD = 0.0925 GBP

GBP-SBD ve SBD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2026
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats