> GBP-SBD ve SBD-GBP döviz kurları - 2025

GBP-SBD ve SBD-GBP döviz kurları - 2025

GBP-SBD ve SBD-GBP döviz kurları

2025 yılı için GBP-SBD ve SBD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 10,9666 SBD

1 SBD = 0,0912 GBP

1Y 2Y 3Y

GBP'den SBD'yeSBD'den GBP'E

Jan 2025

Tarih	GBP-SBD	SBD-GBP
01 Oca 2025	1 GBP = 10.5199 SBD	1 SBD = 0.0951 GBP
02 Oca 2025	1 GBP = 10.4165 SBD	1 SBD = 0.096 GBP
03 Oca 2025	1 GBP = 10.4049 SBD	1 SBD = 0.0961 GBP
04 Oca 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
05 Oca 2025	1 GBP = 10.4149 SBD	1 SBD = 0.096 GBP
06 Oca 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
07 Oca 2025	1 GBP = 10.5083 SBD	1 SBD = 0.0952 GBP
08 Oca 2025	1 GBP = 10.3542 SBD	1 SBD = 0.0966 GBP
09 Oca 2025	1 GBP = 10.3521 SBD	1 SBD = 0.0966 GBP
10 Oca 2025	1 GBP = 10.3881 SBD	1 SBD = 0.0963 GBP
11 Oca 2025	1 GBP = 10.3024 SBD	1 SBD = 0.0971 GBP
12 Oca 2025	1 GBP = 10.2996 SBD	1 SBD = 0.0971 GBP
13 Oca 2025	1 GBP = 10.2315 SBD	1 SBD = 0.0977 GBP
14 Oca 2025	1 GBP = 10.2724 SBD	1 SBD = 0.0973 GBP
15 Oca 2025	1 GBP = 10.3507 SBD	1 SBD = 0.0966 GBP
16 Oca 2025	1 GBP = 10.3338 SBD	1 SBD = 0.0968 GBP
17 Oca 2025	1 GBP = 10.3236 SBD	1 SBD = 0.0969 GBP
18 Oca 2025	1 GBP = 10.3062 SBD	1 SBD = 0.097 GBP
19 Oca 2025	1 GBP = 10.3043 SBD	1 SBD = 0.097 GBP
20 Oca 2025	1 GBP = 10.3413 SBD	1 SBD = 0.0967 GBP
21 Oca 2025	1 GBP = 10.372 SBD	1 SBD = 0.0964 GBP
22 Oca 2025	1 GBP = 10.464 SBD	1 SBD = 0.0956 GBP
23 Oca 2025	1 GBP = 10.4405 SBD	1 SBD = 0.0958 GBP
24 Oca 2025	1 GBP = 10.4843 SBD	1 SBD = 0.0954 GBP
25 Oca 2025	1 GBP = 10.5362 SBD	1 SBD = 0.0949 GBP
26 Oca 2025	1 GBP = 10.5368 SBD	1 SBD = 0.0949 GBP
27 Oca 2025	1 GBP = 10.5498 SBD	1 SBD = 0.0948 GBP
28 Oca 2025	1 GBP = 10.4772 SBD	1 SBD = 0.0954 GBP
29 Oca 2025	1 GBP = 10.4874 SBD	1 SBD = 0.0954 GBP
30 Oca 2025	1 GBP = 10.4931 SBD	1 SBD = 0.0953 GBP
31 Oca 2025	1 GBP = 10.5005 SBD	1 SBD = 0.0952 GBP

Feb 2025

Tarih	GBP-SBD	SBD-GBP
01 Şub 2025	1 GBP = 10.4834 SBD	1 SBD = 0.0954 GBP
02 Şub 2025	1 GBP = 10.4761 SBD	1 SBD = 0.0955 GBP
03 Şub 2025	1 GBP = 10.4459 SBD	1 SBD = 0.0957 GBP
04 Şub 2025	1 GBP = 10.5166 SBD	1 SBD = 0.0951 GBP
05 Şub 2025	1 GBP = 10.6231 SBD	1 SBD = 0.0941 GBP
06 Şub 2025	1 GBP = 10.4514 SBD	1 SBD = 0.0957 GBP
07 Şub 2025	1 GBP = 10.5123 SBD	1 SBD = 0.0951 GBP
08 Şub 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
09 Şub 2025	1 GBP = 10.4744 SBD	1 SBD = 0.0955 GBP
10 Şub 2025	1 GBP = 10.4677 SBD	1 SBD = 0.0955 GBP
11 Şub 2025	1 GBP = 10.4591 SBD	1 SBD = 0.0956 GBP
12 Şub 2025	1 GBP = 10.521 SBD	1 SBD = 0.095 GBP
13 Şub 2025	1 GBP = 10.5266 SBD	1 SBD = 0.095 GBP
14 Şub 2025	1 GBP = 10.6212 SBD	1 SBD = 0.0942 GBP
15 Şub 2025	1 GBP = 10.6227 SBD	1 SBD = 0.0941 GBP
16 Şub 2025	1 GBP = 10.613 SBD	1 SBD = 0.0942 GBP
17 Şub 2025	1 GBP = 10.6224 SBD	1 SBD = 0.0941 GBP
18 Şub 2025	1 GBP = 10.6146 SBD	1 SBD = 0.0942 GBP
19 Şub 2025	1 GBP = 10.5977 SBD	1 SBD = 0.0944 GBP
20 Şub 2025	1 GBP = 10.7707 SBD	1 SBD = 0.0928 GBP
21 Şub 2025	1 GBP = 10.6581 SBD	1 SBD = 0.0938 GBP
22 Şub 2025	1 GBP = 10.6524 SBD	1 SBD = 0.0939 GBP
23 Şub 2025	1 GBP = 10.6511 SBD	1 SBD = 0.0939 GBP
24 Şub 2025	1 GBP = 10.6529 SBD	1 SBD = 0.0939 GBP
25 Şub 2025	1 GBP = 10.6769 SBD	1 SBD = 0.0937 GBP
26 Şub 2025	1 GBP = 10.7671 SBD	1 SBD = 0.0929 GBP
27 Şub 2025	1 GBP = 10.6776 SBD	1 SBD = 0.0937 GBP
28 Şub 2025	1 GBP = 10.7552 SBD	1 SBD = 0.093 GBP

Mar 2025

Tarih	GBP-SBD	SBD-GBP
01 Mar 2025	1 GBP = 10.6025 SBD	1 SBD = 0.0943 GBP
02 Mar 2025	1 GBP = 10.6058 SBD	1 SBD = 0.0943 GBP
03 Mar 2025	1 GBP = 10.69 SBD	1 SBD = 0.0935 GBP
04 Mar 2025	1 GBP = 10.7482 SBD	1 SBD = 0.093 GBP
05 Mar 2025	1 GBP = 10.8295 SBD	1 SBD = 0.0923 GBP
06 Mar 2025	1 GBP = 10.8822 SBD	1 SBD = 0.0919 GBP
07 Mar 2025	1 GBP = 10.9021 SBD	1 SBD = 0.0917 GBP
08 Mar 2025	1 GBP = 10.9971 SBD	1 SBD = 0.0909 GBP
09 Mar 2025	1 GBP = 10.8535 SBD	1 SBD = 0.0921 GBP
10 Mar 2025	1 GBP = 10.8779 SBD	1 SBD = 0.0919 GBP
11 Mar 2025	1 GBP = 11.0364 SBD	1 SBD = 0.0906 GBP
12 Mar 2025	1 GBP = 10.9116 SBD	1 SBD = 0.0916 GBP
13 Mar 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
14 Mar 2025	1 GBP = 11.0366 SBD	1 SBD = 0.0906 GBP
15 Mar 2025	1 GBP = 10.8861 SBD	1 SBD = 0.0919 GBP
16 Mar 2025	1 GBP = 11.0008 SBD	1 SBD = 0.0909 GBP
17 Mar 2025	1 GBP = 10.9054 SBD	1 SBD = 0.0917 GBP
18 Mar 2025	1 GBP = 11.042 SBD	1 SBD = 0.0906 GBP
19 Mar 2025	1 GBP = 11.0466 SBD	1 SBD = 0.0905 GBP
20 Mar 2025	1 GBP = 11.0242 SBD	1 SBD = 0.0907 GBP
21 Mar 2025	1 GBP = 10.9913 SBD	1 SBD = 0.091 GBP
22 Mar 2025	1 GBP = 10.8804 SBD	1 SBD = 0.0919 GBP
23 Mar 2025	1 GBP = 10.8792 SBD	1 SBD = 0.0919 GBP
24 Mar 2025	1 GBP = 10.9031 SBD	1 SBD = 0.0917 GBP
25 Mar 2025	1 GBP = 11.0261 SBD	1 SBD = 0.0907 GBP
26 Mar 2025	1 GBP = 10.8658 SBD	1 SBD = 0.092 GBP
27 Mar 2025	1 GBP = 10.8922 SBD	1 SBD = 0.0918 GBP
28 Mar 2025	1 GBP = 10.7927 SBD	1 SBD = 0.0927 GBP
29 Mar 2025	1 GBP = 11.0012 SBD	1 SBD = 0.0909 GBP
30 Mar 2025	1 GBP = 11.0034 SBD	1 SBD = 0.0909 GBP
31 Mar 2025	1 GBP = 10.7969 SBD	1 SBD = 0.0926 GBP

Apr 2025

Tarih	GBP-SBD	SBD-GBP
01 Nis 2025	1 GBP = 10.9592 SBD	1 SBD = 0.0912 GBP
02 Nis 2025	1 GBP = 10.8904 SBD	1 SBD = 0.0918 GBP
03 Nis 2025	1 GBP = 11.1989 SBD	1 SBD = 0.0893 GBP
04 Nis 2025	1 GBP = 10.8235 SBD	1 SBD = 0.0924 GBP
05 Nis 2025	1 GBP = 10.7156 SBD	1 SBD = 0.0933 GBP
06 Nis 2025	1 GBP = 10.7102 SBD	1 SBD = 0.0934 GBP
07 Nis 2025	1 GBP = 10.664 SBD	1 SBD = 0.0938 GBP
08 Nis 2025	1 GBP = 10.8632 SBD	1 SBD = 0.0921 GBP
09 Nis 2025	1 GBP = 10.6466 SBD	1 SBD = 0.0939 GBP
10 Nis 2025	1 GBP = 10.9705 SBD	1 SBD = 0.0912 GBP
11 Nis 2025	1 GBP = 11.127 SBD	1 SBD = 0.0899 GBP
12 Nis 2025	1 GBP = 10.9292 SBD	1 SBD = 0.0915 GBP
13 Nis 2025	1 GBP = 11.0067 SBD	1 SBD = 0.0909 GBP
14 Nis 2025	1 GBP = 11.1061 SBD	1 SBD = 0.09 GBP
15 Nis 2025	1 GBP = 11.0668 SBD	1 SBD = 0.0904 GBP
16 Nis 2025	1 GBP = 11.2807 SBD	1 SBD = 0.0886 GBP
17 Nis 2025	1 GBP = 11.0703 SBD	1 SBD = 0.0903 GBP
18 Nis 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
19 Nis 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
20 Nis 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
21 Nis 2025	1 GBP = 11.101 SBD	1 SBD = 0.0901 GBP
22 Nis 2025	1 GBP = 11.1328 SBD	1 SBD = 0.0898 GBP
23 Nis 2025	1 GBP = 11.0915 SBD	1 SBD = 0.0902 GBP
24 Nis 2025	1 GBP = 11.0939 SBD	1 SBD = 0.0901 GBP
25 Nis 2025	1 GBP = 11.091 SBD	1 SBD = 0.0902 GBP
26 Nis 2025	1 GBP = 11.1221 SBD	1 SBD = 0.0899 GBP
27 Nis 2025	1 GBP = 11.1221 SBD	1 SBD = 0.0899 GBP
28 Nis 2025	1 GBP = 11.1474 SBD	1 SBD = 0.0897 GBP
29 Nis 2025	1 GBP = 11.1827 SBD	1 SBD = 0.0894 GBP
30 Nis 2025	1 GBP = 11.1702 SBD	1 SBD = 0.0895 GBP

May 2025

Tarih	GBP-SBD	SBD-GBP
01 May 2025	1 GBP = 11.1514 SBD	1 SBD = 0.0897 GBP
02 May 2025	1 GBP = 11.1176 SBD	1 SBD = 0.0899 GBP
03 May 2025	1 GBP = 11.0711 SBD	1 SBD = 0.0903 GBP
04 May 2025	1 GBP = 11.0648 SBD	1 SBD = 0.0904 GBP
05 May 2025	1 GBP = 11.1058 SBD	1 SBD = 0.09 GBP
06 May 2025	1 GBP = 11.1884 SBD	1 SBD = 0.0894 GBP
07 May 2025	1 GBP = 11.1564 SBD	1 SBD = 0.0896 GBP
08 May 2025	1 GBP = 11.1197 SBD	1 SBD = 0.0899 GBP
09 May 2025	1 GBP = 11.0865 SBD	1 SBD = 0.0902 GBP
10 May 2025	1 GBP = 11.1007 SBD	1 SBD = 0.0901 GBP
11 May 2025	1 GBP = 11.0961 SBD	1 SBD = 0.0901 GBP
12 May 2025	1 GBP = 10.9864 SBD	1 SBD = 0.091 GBP
13 May 2025	1 GBP = 11.0319 SBD	1 SBD = 0.0906 GBP
14 May 2025	1 GBP = 11.1477 SBD	1 SBD = 0.0897 GBP
15 May 2025	1 GBP = 11.0941 SBD	1 SBD = 0.0901 GBP
16 May 2025	1 GBP = 11.1069 SBD	1 SBD = 0.09 GBP
17 May 2025	1 GBP = 11.0765 SBD	1 SBD = 0.0903 GBP
18 May 2025	1 GBP = 11.0765 SBD	1 SBD = 0.0903 GBP
19 May 2025	1 GBP = 11.1625 SBD	1 SBD = 0.0896 GBP
20 May 2025	1 GBP = 11.1424 SBD	1 SBD = 0.0897 GBP
21 May 2025	1 GBP = 11.1749 SBD	1 SBD = 0.0895 GBP
22 May 2025	1 GBP = 11.203 SBD	1 SBD = 0.0893 GBP
23 May 2025	1 GBP = 11.2779 SBD	1 SBD = 0.0887 GBP
24 May 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
25 May 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
26 May 2025	1 GBP = 11.3211 SBD	1 SBD = 0.0883 GBP
27 May 2025	1 GBP = 11.3112 SBD	1 SBD = 0.0884 GBP
28 May 2025	1 GBP = 11.2599 SBD	1 SBD = 0.0888 GBP
29 May 2025	1 GBP = 11.2474 SBD	1 SBD = 0.0889 GBP
30 May 2025	1 GBP = 11.2536 SBD	1 SBD = 0.0889 GBP
31 May 2025	1 GBP = 11.2418 SBD	1 SBD = 0.089 GBP

Jun 2025

Tarih	GBP-SBD	SBD-GBP
01 Haz 2025	1 GBP = 11.2522 SBD	1 SBD = 0.0889 GBP
02 Haz 2025	1 GBP = 11.3063 SBD	1 SBD = 0.0884 GBP
03 Haz 2025	1 GBP = 11.2733 SBD	1 SBD = 0.0887 GBP
04 Haz 2025	1 GBP = 11.2895 SBD	1 SBD = 0.0886 GBP
05 Haz 2025	1 GBP = 11.3228 SBD	1 SBD = 0.0883 GBP
06 Haz 2025	1 GBP = 11.3023 SBD	1 SBD = 0.0885 GBP
07 Haz 2025	1 GBP = 11.2602 SBD	1 SBD = 0.0888 GBP
08 Haz 2025	1 GBP = 11.2923 SBD	1 SBD = 0.0886 GBP
09 Haz 2025	1 GBP = 11.3032 SBD	1 SBD = 0.0885 GBP
10 Haz 2025	1 GBP = 11.2869 SBD	1 SBD = 0.0886 GBP
11 Haz 2025	1 GBP = 11.2593 SBD	1 SBD = 0.0888 GBP
12 Haz 2025	1 GBP = 11.3309 SBD	1 SBD = 0.0883 GBP
13 Haz 2025	1 GBP = 11.2985 SBD	1 SBD = 0.0885 GBP
14 Haz 2025	1 GBP = 11.3153 SBD	1 SBD = 0.0884 GBP
15 Haz 2025	1 GBP = 11.3153 SBD	1 SBD = 0.0884 GBP
16 Haz 2025	1 GBP = 11.3366 SBD	1 SBD = 0.0882 GBP
17 Haz 2025	1 GBP = 11.322 SBD	1 SBD = 0.0883 GBP
18 Haz 2025	1 GBP = 11.2401 SBD	1 SBD = 0.089 GBP
19 Haz 2025	1 GBP = 11.226 SBD	1 SBD = 0.0891 GBP
20 Haz 2025	1 GBP = 11.2545 SBD	1 SBD = 0.0889 GBP
21 Haz 2025	1 GBP = 11.2229 SBD	1 SBD = 0.0891 GBP
22 Haz 2025	1 GBP = 11.2229 SBD	1 SBD = 0.0891 GBP
23 Haz 2025	1 GBP = 11.1567 SBD	1 SBD = 0.0896 GBP
24 Haz 2025	1 GBP = 11.3587 SBD	1 SBD = 0.088 GBP
25 Haz 2025	1 GBP = 11.3596 SBD	1 SBD = 0.088 GBP
26 Haz 2025	1 GBP = 11.4467 SBD	1 SBD = 0.0874 GBP
27 Haz 2025	1 GBP = 11.4574 SBD	1 SBD = 0.0873 GBP
28 Haz 2025	1 GBP = 11.4534 SBD	1 SBD = 0.0873 GBP
29 Haz 2025	1 GBP = 11.3094 SBD	1 SBD = 0.0884 GBP
30 Haz 2025	1 GBP = 11.4391 SBD	1 SBD = 0.0874 GBP

Jul 2025

Tarih	GBP-SBD	SBD-GBP
01 Tem 2025	1 GBP = 11.4761 SBD	1 SBD = 0.0871 GBP
02 Tem 2025	1 GBP = 11.4272 SBD	1 SBD = 0.0875 GBP
03 Tem 2025	1 GBP = 11.3846 SBD	1 SBD = 0.0878 GBP
04 Tem 2025	1 GBP = 11.3752 SBD	1 SBD = 0.0879 GBP
05 Tem 2025	1 GBP = 11.3845 SBD	1 SBD = 0.0878 GBP
06 Tem 2025	1 GBP = 11.3845 SBD	1 SBD = 0.0878 GBP
07 Tem 2025	1 GBP = 11.3427 SBD	1 SBD = 0.0882 GBP
08 Tem 2025	1 GBP = 11.3191 SBD	1 SBD = 0.0883 GBP
09 Tem 2025	1 GBP = 11.318 SBD	1 SBD = 0.0884 GBP
10 Tem 2025	1 GBP = 11.3177 SBD	1 SBD = 0.0884 GBP
11 Tem 2025	1 GBP = 11.2546 SBD	1 SBD = 0.0889 GBP
12 Tem 2025	1 GBP = 11.2391 SBD	1 SBD = 0.089 GBP
13 Tem 2025	1 GBP = 11.2612 SBD	1 SBD = 0.0888 GBP
14 Tem 2025	1 GBP = 11.2295 SBD	1 SBD = 0.0891 GBP
15 Tem 2025	1 GBP = 11.1845 SBD	1 SBD = 0.0894 GBP
16 Tem 2025	1 GBP = 11.1472 SBD	1 SBD = 0.0897 GBP
17 Tem 2025	1 GBP = 11.1237 SBD	1 SBD = 0.0899 GBP
18 Tem 2025	1 GBP = 11.1641 SBD	1 SBD = 0.0896 GBP
19 Tem 2025	1 GBP = 11.1312 SBD	1 SBD = 0.0898 GBP
20 Tem 2025	1 GBP = 11.1292 SBD	1 SBD = 0.0899 GBP
21 Tem 2025	1 GBP = 11.1822 SBD	1 SBD = 0.0894 GBP
22 Tem 2025	1 GBP = 11.166 SBD	1 SBD = 0.0896 GBP
23 Tem 2025	1 GBP = 11.2135 SBD	1 SBD = 0.0892 GBP
24 Tem 2025	1 GBP = 11.2192 SBD	1 SBD = 0.0891 GBP
25 Tem 2025	1 GBP = 11.1467 SBD	1 SBD = 0.0897 GBP
26 Tem 2025	1 GBP = 11.1294 SBD	1 SBD = 0.0899 GBP
27 Tem 2025	1 GBP = 11.2201 SBD	1 SBD = 0.0891 GBP
28 Tem 2025	1 GBP = 11.1232 SBD	1 SBD = 0.0899 GBP
29 Tem 2025	1 GBP = 11.0486 SBD	1 SBD = 0.0905 GBP
30 Tem 2025	1 GBP = 11.0134 SBD	1 SBD = 0.0908 GBP
31 Tem 2025	1 GBP = 10.9063 SBD	1 SBD = 0.0917 GBP

Aug 2025

Tarih	GBP-SBD	SBD-GBP
01 Ağu 2025	1 GBP = 10.8572 SBD	1 SBD = 0.0921 GBP
02 Ağu 2025	1 GBP = 10.977 SBD	1 SBD = 0.0911 GBP
03 Ağu 2025	1 GBP = 10.977 SBD	1 SBD = 0.0911 GBP
04 Ağu 2025	1 GBP = 10.9864 SBD	1 SBD = 0.091 GBP
05 Ağu 2025	1 GBP = 10.9411 SBD	1 SBD = 0.0914 GBP
06 Ağu 2025	1 GBP = 10.9789 SBD	1 SBD = 0.0911 GBP
07 Ağu 2025	1 GBP = 11.0154 SBD	1 SBD = 0.0908 GBP
08 Ağu 2025	1 GBP = 11.0453 SBD	1 SBD = 0.0905 GBP
09 Ağu 2025	1 GBP = 11.0519 SBD	1 SBD = 0.0905 GBP
10 Ağu 2025	1 GBP = 11.0359 SBD	1 SBD = 0.0906 GBP
11 Ağu 2025	1 GBP = 11.0385 SBD	1 SBD = 0.0906 GBP
12 Ağu 2025	1 GBP = 11.0705 SBD	1 SBD = 0.0903 GBP
13 Ağu 2025	1 GBP = 11.1693 SBD	1 SBD = 0.0895 GBP
14 Ağu 2025	1 GBP = 11.1652 SBD	1 SBD = 0.0896 GBP
15 Ağu 2025	1 GBP = 11.1531 SBD	1 SBD = 0.0897 GBP
16 Ağu 2025	1 GBP = 11.151 SBD	1 SBD = 0.0897 GBP
17 Ağu 2025	1 GBP = 11.151 SBD	1 SBD = 0.0897 GBP
18 Ağu 2025	1 GBP = 11.1375 SBD	1 SBD = 0.0898 GBP
19 Ağu 2025	1 GBP = 11.1147 SBD	1 SBD = 0.09 GBP
20 Ağu 2025	1 GBP = 11.0894 SBD	1 SBD = 0.0902 GBP
21 Ağu 2025	1 GBP = 11.058 SBD	1 SBD = 0.0904 GBP
22 Ağu 2025	1 GBP = 11.0245 SBD	1 SBD = 0.0907 GBP
23 Ağu 2025	1 GBP = 11.1119 SBD	1 SBD = 0.09 GBP
24 Ağu 2025	1 GBP = 11.0252 SBD	1 SBD = 0.0907 GBP
25 Ağu 2025	1 GBP = 11.0999 SBD	1 SBD = 0.0901 GBP
26 Ağu 2025	1 GBP = 11.0793 SBD	1 SBD = 0.0903 GBP
27 Ağu 2025	1 GBP = 11.0386 SBD	1 SBD = 0.0906 GBP
28 Ağu 2025	1 GBP = 11.0987 SBD	1 SBD = 0.0901 GBP
29 Ağu 2025	1 GBP = 11.0467 SBD	1 SBD = 0.0905 GBP
30 Ağu 2025	1 GBP = 10.9062 SBD	1 SBD = 0.0917 GBP
31 Ağu 2025	1 GBP = 10.9062 SBD	1 SBD = 0.0917 GBP

Sep 2025

Tarih	GBP-SBD	SBD-GBP
01 Eyl 2025	1 GBP = 11.1044 SBD	1 SBD = 0.0901 GBP
02 Eyl 2025	1 GBP = 10.9836 SBD	1 SBD = 0.091 GBP
03 Eyl 2025	1 GBP = 11.0332 SBD	1 SBD = 0.0906 GBP
04 Eyl 2025	1 GBP = 11.0481 SBD	1 SBD = 0.0905 GBP
05 Eyl 2025	1 GBP = 11.083 SBD	1 SBD = 0.0902 GBP
06 Eyl 2025	1 GBP = 11.1087 SBD	1 SBD = 0.09 GBP
07 Eyl 2025	1 GBP = 11.1087 SBD	1 SBD = 0.09 GBP
08 Eyl 2025	1 GBP = 11.1279 SBD	1 SBD = 0.0899 GBP
09 Eyl 2025	1 GBP = 11.169 SBD	1 SBD = 0.0895 GBP
10 Eyl 2025	1 GBP = 11.1305 SBD	1 SBD = 0.0898 GBP
11 Eyl 2025	1 GBP = 11.1147 SBD	1 SBD = 0.09 GBP
12 Eyl 2025	1 GBP = 11.137 SBD	1 SBD = 0.0898 GBP
13 Eyl 2025	1 GBP = 11.1261 SBD	1 SBD = 0.0899 GBP
14 Eyl 2025	1 GBP = 11.1257 SBD	1 SBD = 0.0899 GBP
15 Eyl 2025	1 GBP = 11.1743 SBD	1 SBD = 0.0895 GBP
16 Eyl 2025	1 GBP = 11.2015 SBD	1 SBD = 0.0893 GBP
17 Eyl 2025	1 GBP = 11.2094 SBD	1 SBD = 0.0892 GBP
18 Eyl 2025	1 GBP = 11.191 SBD	1 SBD = 0.0894 GBP
19 Eyl 2025	1 GBP = 11.05 SBD	1 SBD = 0.0905 GBP
20 Eyl 2025	1 GBP = 11.0453 SBD	1 SBD = 0.0905 GBP
21 Eyl 2025	1 GBP = 11.176 SBD	1 SBD = 0.0895 GBP
22 Eyl 2025	1 GBP = 11.0641 SBD	1 SBD = 0.0904 GBP
23 Eyl 2025	1 GBP = 11.1153 SBD	1 SBD = 0.09 GBP
24 Eyl 2025	1 GBP = 11.0817 SBD	1 SBD = 0.0902 GBP
25 Eyl 2025	1 GBP = 11.0403 SBD	1 SBD = 0.0906 GBP
26 Eyl 2025	1 GBP = 10.9822 SBD	1 SBD = 0.0911 GBP
27 Eyl 2025	1 GBP = 11.0306 SBD	1 SBD = 0.0907 GBP
28 Eyl 2025	1 GBP = 11.0541 SBD	1 SBD = 0.0905 GBP
29 Eyl 2025	1 GBP = 11.0653 SBD	1 SBD = 0.0904 GBP
30 Eyl 2025	1 GBP = 11.0571 SBD	1 SBD = 0.0904 GBP

Oct 2025

Tarih	GBP-SBD	SBD-GBP
01 Eki 2025	1 GBP = 11.0816 SBD	1 SBD = 0.0902 GBP
02 Eki 2025	1 GBP = 11.1368 SBD	1 SBD = 0.0898 GBP
03 Eki 2025	1 GBP = 11.0595 SBD	1 SBD = 0.0904 GBP
04 Eki 2025	1 GBP = 11.1691 SBD	1 SBD = 0.0895 GBP
05 Eki 2025	1 GBP = 11.1691 SBD	1 SBD = 0.0895 GBP
06 Eki 2025	1 GBP = 11.05 SBD	1 SBD = 0.0905 GBP
07 Eki 2025	1 GBP = 11.0318 SBD	1 SBD = 0.0906 GBP
08 Eki 2025	1 GBP = 11.0338 SBD	1 SBD = 0.0906 GBP
09 Eki 2025	1 GBP = 11.0597 SBD	1 SBD = 0.0904 GBP
10 Eki 2025	1 GBP = 10.9837 SBD	1 SBD = 0.091 GBP
11 Eki 2025	1 GBP = 10.9898 SBD	1 SBD = 0.091 GBP
12 Eki 2025	1 GBP = 10.9898 SBD	1 SBD = 0.091 GBP
13 Eki 2025	1 GBP = 10.9792 SBD	1 SBD = 0.0911 GBP
14 Eki 2025	1 GBP = 10.9243 SBD	1 SBD = 0.0915 GBP
15 Eki 2025	1 GBP = 10.9981 SBD	1 SBD = 0.0909 GBP
16 Eki 2025	1 GBP = 11.0679 SBD	1 SBD = 0.0904 GBP
17 Eki 2025	1 GBP = 11.0675 SBD	1 SBD = 0.0904 GBP
18 Eki 2025	1 GBP = 11.0162 SBD	1 SBD = 0.0908 GBP
19 Eki 2025	1 GBP = 11.0162 SBD	1 SBD = 0.0908 GBP
20 Eki 2025	1 GBP = 11.0421 SBD	1 SBD = 0.0906 GBP
21 Eki 2025	1 GBP = 11.0207 SBD	1 SBD = 0.0907 GBP
22 Eki 2025	1 GBP = 10.9497 SBD	1 SBD = 0.0913 GBP
23 Eki 2025	1 GBP = 10.9782 SBD	1 SBD = 0.0911 GBP
24 Eki 2025	1 GBP = 10.9417 SBD	1 SBD = 0.0914 GBP
25 Eki 2025	1 GBP = 10.9426 SBD	1 SBD = 0.0914 GBP
26 Eki 2025	1 GBP = 11.0129 SBD	1 SBD = 0.0908 GBP
27 Eki 2025	1 GBP = 10.9775 SBD	1 SBD = 0.0911 GBP
28 Eki 2025	1 GBP = 10.9309 SBD	1 SBD = 0.0915 GBP
29 Eki 2025	1 GBP = 10.858 SBD	1 SBD = 0.0921 GBP
30 Eki 2025	1 GBP = 10.8188 SBD	1 SBD = 0.0924 GBP
31 Eki 2025	1 GBP = 10.8033 SBD	1 SBD = 0.0926 GBP

Nov 2025

Tarih	GBP-SBD	SBD-GBP
01 Kas 2025	1 GBP = 10.8363 SBD	1 SBD = 0.0923 GBP
02 Kas 2025	1 GBP = 10.8363 SBD	1 SBD = 0.0923 GBP
03 Kas 2025	1 GBP = 10.8203 SBD	1 SBD = 0.0924 GBP
04 Kas 2025	1 GBP = 10.8058 SBD	1 SBD = 0.0925 GBP

GBP-SBD ve SBD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler