> GBP-SBD ve SBD-GBP döviz kurları - 2024

GBP-SBD ve SBD-GBP döviz kurları - 2024

GBP-SBD ve SBD-GBP döviz kurları

2024 yılı için GBP-SBD ve SBD-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 10,7924 SBD

1 SBD = 0,0927 GBP

1Y 2Y 3Y

GBP'den SBD'yeSBD'den GBP'E

Jan 2024

Tarih	GBP-SBD	SBD-GBP
01 Oca 2024	1 GBP = 10.7277 SBD	1 SBD = 0.0932 GBP
02 Oca 2024	1 GBP = 10.6543 SBD	1 SBD = 0.0939 GBP
03 Oca 2024	1 GBP = 10.6127 SBD	1 SBD = 0.0942 GBP
04 Oca 2024	1 GBP = 10.668 SBD	1 SBD = 0.0937 GBP
05 Oca 2024	1 GBP = 10.6451 SBD	1 SBD = 0.0939 GBP
06 Oca 2024	1 GBP = 10.7392 SBD	1 SBD = 0.0931 GBP
07 Oca 2024	1 GBP = 10.7392 SBD	1 SBD = 0.0931 GBP
08 Oca 2024	1 GBP = 10.7231 SBD	1 SBD = 0.0933 GBP
09 Oca 2024	1 GBP = 10.7645 SBD	1 SBD = 0.0929 GBP
10 Oca 2024	1 GBP = 10.7641 SBD	1 SBD = 0.0929 GBP
11 Oca 2024	1 GBP = 10.7793 SBD	1 SBD = 0.0928 GBP
12 Oca 2024	1 GBP = 10.7627 SBD	1 SBD = 0.0929 GBP
13 Oca 2024	1 GBP = 10.7391 SBD	1 SBD = 0.0931 GBP
14 Oca 2024	1 GBP = 10.7391 SBD	1 SBD = 0.0931 GBP
15 Oca 2024	1 GBP = 10.7133 SBD	1 SBD = 0.0933 GBP
16 Oca 2024	1 GBP = 10.6515 SBD	1 SBD = 0.0939 GBP
17 Oca 2024	1 GBP = 10.6761 SBD	1 SBD = 0.0937 GBP
18 Oca 2024	1 GBP = 10.6756 SBD	1 SBD = 0.0937 GBP
19 Oca 2024	1 GBP = 10.703 SBD	1 SBD = 0.0934 GBP
20 Oca 2024	1 GBP = 10.7214 SBD	1 SBD = 0.0933 GBP
21 Oca 2024	1 GBP = 10.7214 SBD	1 SBD = 0.0933 GBP
22 Oca 2024	1 GBP = 10.7356 SBD	1 SBD = 0.0931 GBP
23 Oca 2024	1 GBP = 10.6495 SBD	1 SBD = 0.0939 GBP
24 Oca 2024	1 GBP = 10.647 SBD	1 SBD = 0.0939 GBP
25 Oca 2024	1 GBP = 10.6337 SBD	1 SBD = 0.094 GBP
26 Oca 2024	1 GBP = 10.7477 SBD	1 SBD = 0.093 GBP
27 Oca 2024	1 GBP = 10.7176 SBD	1 SBD = 0.0933 GBP
28 Oca 2024	1 GBP = 10.7176 SBD	1 SBD = 0.0933 GBP
29 Oca 2024	1 GBP = 10.7052 SBD	1 SBD = 0.0934 GBP
30 Oca 2024	1 GBP = 10.6624 SBD	1 SBD = 0.0938 GBP
31 Oca 2024	1 GBP = 10.682 SBD	1 SBD = 0.0936 GBP

Feb 2024

Tarih	GBP-SBD	SBD-GBP
01 Şub 2024	1 GBP = 10.6735 SBD	1 SBD = 0.0937 GBP
02 Şub 2024	1 GBP = 10.7272 SBD	1 SBD = 0.0932 GBP
03 Şub 2024	1 GBP = 10.6445 SBD	1 SBD = 0.0939 GBP
04 Şub 2024	1 GBP = 10.6445 SBD	1 SBD = 0.0939 GBP
05 Şub 2024	1 GBP = 10.5799 SBD	1 SBD = 0.0945 GBP
06 Şub 2024	1 GBP = 10.5887 SBD	1 SBD = 0.0944 GBP
07 Şub 2024	1 GBP = 10.6612 SBD	1 SBD = 0.0938 GBP
08 Şub 2024	1 GBP = 10.6344 SBD	1 SBD = 0.094 GBP
09 Şub 2024	1 GBP = 10.6401 SBD	1 SBD = 0.094 GBP
10 Şub 2024	1 GBP = 10.6771 SBD	1 SBD = 0.0937 GBP
11 Şub 2024	1 GBP = 10.6771 SBD	1 SBD = 0.0937 GBP
12 Şub 2024	1 GBP = 10.6661 SBD	1 SBD = 0.0938 GBP
13 Şub 2024	1 GBP = 10.747 SBD	1 SBD = 0.093 GBP
14 Şub 2024	1 GBP = 10.6049 SBD	1 SBD = 0.0943 GBP
15 Şub 2024	1 GBP = 10.5806 SBD	1 SBD = 0.0945 GBP
16 Şub 2024	1 GBP = 10.6219 SBD	1 SBD = 0.0941 GBP
17 Şub 2024	1 GBP = 10.6269 SBD	1 SBD = 0.0941 GBP
18 Şub 2024	1 GBP = 10.6269 SBD	1 SBD = 0.0941 GBP
19 Şub 2024	1 GBP = 10.6346 SBD	1 SBD = 0.094 GBP
20 Şub 2024	1 GBP = 10.6402 SBD	1 SBD = 0.094 GBP
21 Şub 2024	1 GBP = 10.67 SBD	1 SBD = 0.0937 GBP
22 Şub 2024	1 GBP = 10.7772 SBD	1 SBD = 0.0928 GBP
23 Şub 2024	1 GBP = 10.7922 SBD	1 SBD = 0.0927 GBP
24 Şub 2024	1 GBP = 10.7777 SBD	1 SBD = 0.0928 GBP
25 Şub 2024	1 GBP = 10.7777 SBD	1 SBD = 0.0928 GBP
26 Şub 2024	1 GBP = 10.7878 SBD	1 SBD = 0.0927 GBP
27 Şub 2024	1 GBP = 10.7236 SBD	1 SBD = 0.0933 GBP
28 Şub 2024	1 GBP = 10.7117 SBD	1 SBD = 0.0934 GBP
29 Şub 2024	1 GBP = 10.7121 SBD	1 SBD = 0.0934 GBP

Mar 2024

Tarih	GBP-SBD	SBD-GBP
01 Mar 2024	1 GBP = 10.7251 SBD	1 SBD = 0.0932 GBP
02 Mar 2024	1 GBP = 10.728 SBD	1 SBD = 0.0932 GBP
03 Mar 2024	1 GBP = 10.728 SBD	1 SBD = 0.0932 GBP
04 Mar 2024	1 GBP = 10.7435 SBD	1 SBD = 0.0931 GBP
05 Mar 2024	1 GBP = 10.7515 SBD	1 SBD = 0.093 GBP
06 Mar 2024	1 GBP = 10.7788 SBD	1 SBD = 0.0928 GBP
07 Mar 2024	1 GBP = 10.8068 SBD	1 SBD = 0.0925 GBP
08 Mar 2024	1 GBP = 10.8635 SBD	1 SBD = 0.0921 GBP
09 Mar 2024	1 GBP = 10.8748 SBD	1 SBD = 0.092 GBP
10 Mar 2024	1 GBP = 10.8748 SBD	1 SBD = 0.092 GBP
11 Mar 2024	1 GBP = 10.8468 SBD	1 SBD = 0.0922 GBP
12 Mar 2024	1 GBP = 10.7695 SBD	1 SBD = 0.0929 GBP
13 Mar 2024	1 GBP = 11.162 SBD	1 SBD = 0.0896 GBP
14 Mar 2024	1 GBP = 11.2516 SBD	1 SBD = 0.0889 GBP
15 Mar 2024	1 GBP = 10.7097 SBD	1 SBD = 0.0934 GBP
16 Mar 2024	1 GBP = 10.7264 SBD	1 SBD = 0.0932 GBP
17 Mar 2024	1 GBP = 10.7264 SBD	1 SBD = 0.0932 GBP
18 Mar 2024	1 GBP = 10.7284 SBD	1 SBD = 0.0932 GBP
19 Mar 2024	1 GBP = 10.7631 SBD	1 SBD = 0.0929 GBP
20 Mar 2024	1 GBP = 10.7319 SBD	1 SBD = 0.0932 GBP
21 Mar 2024	1 GBP = 10.7604 SBD	1 SBD = 0.0929 GBP
22 Mar 2024	1 GBP = 10.6639 SBD	1 SBD = 0.0938 GBP
23 Mar 2024	1 GBP = 10.6442 SBD	1 SBD = 0.0939 GBP
24 Mar 2024	1 GBP = 10.6442 SBD	1 SBD = 0.0939 GBP
25 Mar 2024	1 GBP = 10.683 SBD	1 SBD = 0.0936 GBP
26 Mar 2024	1 GBP = 10.6936 SBD	1 SBD = 0.0935 GBP
27 Mar 2024	1 GBP = 10.672 SBD	1 SBD = 0.0937 GBP
28 Mar 2024	1 GBP = 10.699 SBD	1 SBD = 0.0935 GBP
29 Mar 2024	1 GBP = 10.7435 SBD	1 SBD = 0.0931 GBP
30 Mar 2024	1 GBP = 10.7017 SBD	1 SBD = 0.0934 GBP
31 Mar 2024	1 GBP = 10.6996 SBD	1 SBD = 0.0935 GBP

Apr 2024

Tarih	GBP-SBD	SBD-GBP
01 Nis 2024	1 GBP = 10.6872 SBD	1 SBD = 0.0936 GBP
02 Nis 2024	1 GBP = 10.6508 SBD	1 SBD = 0.0939 GBP
03 Nis 2024	1 GBP = 10.6644 SBD	1 SBD = 0.0938 GBP
04 Nis 2024	1 GBP = 10.7253 SBD	1 SBD = 0.0932 GBP
05 Nis 2024	1 GBP = 10.7147 SBD	1 SBD = 0.0933 GBP
06 Nis 2024	1 GBP = 10.7109 SBD	1 SBD = 0.0934 GBP
07 Nis 2024	1 GBP = 10.7109 SBD	1 SBD = 0.0934 GBP
08 Nis 2024	1 GBP = 10.6922 SBD	1 SBD = 0.0935 GBP
09 Nis 2024	1 GBP = 10.7512 SBD	1 SBD = 0.093 GBP
10 Nis 2024	1 GBP = 10.7859 SBD	1 SBD = 0.0927 GBP
11 Nis 2024	1 GBP = 10.6503 SBD	1 SBD = 0.0939 GBP
12 Nis 2024	1 GBP = 10.585 SBD	1 SBD = 0.0945 GBP
13 Nis 2024	1 GBP = 10.5575 SBD	1 SBD = 0.0947 GBP
14 Nis 2024	1 GBP = 10.5575 SBD	1 SBD = 0.0947 GBP
15 Nis 2024	1 GBP = 10.5763 SBD	1 SBD = 0.0946 GBP
16 Nis 2024	1 GBP = 10.5551 SBD	1 SBD = 0.0947 GBP
17 Nis 2024	1 GBP = 10.6568 SBD	1 SBD = 0.0938 GBP
18 Nis 2024	1 GBP = 10.5686 SBD	1 SBD = 0.0946 GBP
19 Nis 2024	1 GBP = 10.5376 SBD	1 SBD = 0.0949 GBP
20 Nis 2024	1 GBP = 10.4397 SBD	1 SBD = 0.0958 GBP
21 Nis 2024	1 GBP = 10.4397 SBD	1 SBD = 0.0958 GBP
22 Nis 2024	1 GBP = 10.3971 SBD	1 SBD = 0.0962 GBP
23 Nis 2024	1 GBP = 10.5113 SBD	1 SBD = 0.0951 GBP
24 Nis 2024	1 GBP = 10.624 SBD	1 SBD = 0.0941 GBP
25 Nis 2024	1 GBP = 10.6769 SBD	1 SBD = 0.0937 GBP
26 Nis 2024	1 GBP = 10.6026 SBD	1 SBD = 0.0943 GBP
27 Nis 2024	1 GBP = 10.7105 SBD	1 SBD = 0.0934 GBP
28 Nis 2024	1 GBP = 10.7105 SBD	1 SBD = 0.0934 GBP
29 Nis 2024	1 GBP = 10.6312 SBD	1 SBD = 0.0941 GBP
30 Nis 2024	1 GBP = 10.6331 SBD	1 SBD = 0.094 GBP

May 2024

Tarih	GBP-SBD	SBD-GBP
01 May 2024	1 GBP = 10.586 SBD	1 SBD = 0.0945 GBP
02 May 2024	1 GBP = 10.6026 SBD	1 SBD = 0.0943 GBP
03 May 2024	1 GBP = 10.6626 SBD	1 SBD = 0.0938 GBP
04 May 2024	1 GBP = 10.6356 SBD	1 SBD = 0.094 GBP
05 May 2024	1 GBP = 10.6356 SBD	1 SBD = 0.094 GBP
06 May 2024	1 GBP = 10.6642 SBD	1 SBD = 0.0938 GBP
07 May 2024	1 GBP = 10.6803 SBD	1 SBD = 0.0936 GBP
08 May 2024	1 GBP = 10.603 SBD	1 SBD = 0.0943 GBP
09 May 2024	1 GBP = 10.5783 SBD	1 SBD = 0.0945 GBP
10 May 2024	1 GBP = 10.6182 SBD	1 SBD = 0.0942 GBP
11 May 2024	1 GBP = 10.6153 SBD	1 SBD = 0.0942 GBP
12 May 2024	1 GBP = 10.5733 SBD	1 SBD = 0.0946 GBP
13 May 2024	1 GBP = 10.6364 SBD	1 SBD = 0.094 GBP
14 May 2024	1 GBP = 10.6448 SBD	1 SBD = 0.0939 GBP
15 May 2024	1 GBP = 10.7369 SBD	1 SBD = 0.0931 GBP
16 May 2024	1 GBP = 10.7734 SBD	1 SBD = 0.0928 GBP
17 May 2024	1 GBP = 10.7244 SBD	1 SBD = 0.0932 GBP
18 May 2024	1 GBP = 10.7687 SBD	1 SBD = 0.0929 GBP
19 May 2024	1 GBP = 10.7344 SBD	1 SBD = 0.0932 GBP
20 May 2024	1 GBP = 10.7586 SBD	1 SBD = 0.0929 GBP
21 May 2024	1 GBP = 10.7994 SBD	1 SBD = 0.0926 GBP
22 May 2024	1 GBP = 10.8224 SBD	1 SBD = 0.0924 GBP
23 May 2024	1 GBP = 10.8287 SBD	1 SBD = 0.0923 GBP
24 May 2024	1 GBP = 10.7805 SBD	1 SBD = 0.0928 GBP
25 May 2024	1 GBP = 10.7991 SBD	1 SBD = 0.0926 GBP
26 May 2024	1 GBP = 10.7334 SBD	1 SBD = 0.0932 GBP
27 May 2024	1 GBP = 10.8019 SBD	1 SBD = 0.0926 GBP
28 May 2024	1 GBP = 10.8411 SBD	1 SBD = 0.0922 GBP
29 May 2024	1 GBP = 10.8254 SBD	1 SBD = 0.0924 GBP
30 May 2024	1 GBP = 10.7684 SBD	1 SBD = 0.0929 GBP
31 May 2024	1 GBP = 10.7922 SBD	1 SBD = 0.0927 GBP

Jun 2024

Tarih	GBP-SBD	SBD-GBP
01 Haz 2024	1 GBP = 10.8132 SBD	1 SBD = 0.0925 GBP
02 Haz 2024	1 GBP = 10.8132 SBD	1 SBD = 0.0925 GBP
03 Haz 2024	1 GBP = 10.805 SBD	1 SBD = 0.0925 GBP
04 Haz 2024	1 GBP = 10.8097 SBD	1 SBD = 0.0925 GBP
05 Haz 2024	1 GBP = 10.8378 SBD	1 SBD = 0.0923 GBP
06 Haz 2024	1 GBP = 10.8282 SBD	1 SBD = 0.0924 GBP
07 Haz 2024	1 GBP = 10.8578 SBD	1 SBD = 0.0921 GBP
08 Haz 2024	1 GBP = 10.7732 SBD	1 SBD = 0.0928 GBP
09 Haz 2024	1 GBP = 10.7732 SBD	1 SBD = 0.0928 GBP
10 Haz 2024	1 GBP = 10.7901 SBD	1 SBD = 0.0927 GBP
11 Haz 2024	1 GBP = 10.753 SBD	1 SBD = 0.093 GBP
12 Haz 2024	1 GBP = 10.8142 SBD	1 SBD = 0.0925 GBP
13 Haz 2024	1 GBP = 10.7964 SBD	1 SBD = 0.0926 GBP
14 Haz 2024	1 GBP = 10.7349 SBD	1 SBD = 0.0932 GBP
15 Haz 2024	1 GBP = 10.7225 SBD	1 SBD = 0.0933 GBP
16 Haz 2024	1 GBP = 10.712 SBD	1 SBD = 0.0934 GBP
17 Haz 2024	1 GBP = 10.7173 SBD	1 SBD = 0.0933 GBP
18 Haz 2024	1 GBP = 10.7053 SBD	1 SBD = 0.0934 GBP
19 Haz 2024	1 GBP = 10.7821 SBD	1 SBD = 0.0927 GBP
20 Haz 2024	1 GBP = 10.768 SBD	1 SBD = 0.0929 GBP
21 Haz 2024	1 GBP = 10.6724 SBD	1 SBD = 0.0937 GBP
22 Haz 2024	1 GBP = 10.6957 SBD	1 SBD = 0.0935 GBP
23 Haz 2024	1 GBP = 10.6978 SBD	1 SBD = 0.0935 GBP
24 Haz 2024	1 GBP = 10.7067 SBD	1 SBD = 0.0934 GBP
25 Haz 2024	1 GBP = 10.7238 SBD	1 SBD = 0.0933 GBP
26 Haz 2024	1 GBP = 10.6794 SBD	1 SBD = 0.0936 GBP
27 Haz 2024	1 GBP = 10.6725 SBD	1 SBD = 0.0937 GBP
28 Haz 2024	1 GBP = 10.6724 SBD	1 SBD = 0.0937 GBP
29 Haz 2024	1 GBP = 10.675 SBD	1 SBD = 0.0937 GBP
30 Haz 2024	1 GBP = 10.678 SBD	1 SBD = 0.0937 GBP

Jul 2024

Tarih	GBP-SBD	SBD-GBP
01 Tem 2024	1 GBP = 10.6926 SBD	1 SBD = 0.0935 GBP
02 Tem 2024	1 GBP = 10.6835 SBD	1 SBD = 0.0936 GBP
03 Tem 2024	1 GBP = 10.7227 SBD	1 SBD = 0.0933 GBP
04 Tem 2024	1 GBP = 10.7661 SBD	1 SBD = 0.0929 GBP
05 Tem 2024	1 GBP = 10.7956 SBD	1 SBD = 0.0926 GBP
06 Tem 2024	1 GBP = 10.8054 SBD	1 SBD = 0.0925 GBP
07 Tem 2024	1 GBP = 10.794 SBD	1 SBD = 0.0926 GBP
08 Tem 2024	1 GBP = 10.831 SBD	1 SBD = 0.0923 GBP
09 Tem 2024	1 GBP = 10.7991 SBD	1 SBD = 0.0926 GBP
10 Tem 2024	1 GBP = 10.8036 SBD	1 SBD = 0.0926 GBP
11 Tem 2024	1 GBP = 10.8444 SBD	1 SBD = 0.0922 GBP
12 Tem 2024	1 GBP = 10.9371 SBD	1 SBD = 0.0914 GBP
13 Tem 2024	1 GBP = 10.9535 SBD	1 SBD = 0.0913 GBP
14 Tem 2024	1 GBP = 10.7193 SBD	1 SBD = 0.0933 GBP
15 Tem 2024	1 GBP = 10.9501 SBD	1 SBD = 0.0913 GBP
16 Tem 2024	1 GBP = 10.9707 SBD	1 SBD = 0.0912 GBP
17 Tem 2024	1 GBP = 11.0195 SBD	1 SBD = 0.0907 GBP
18 Tem 2024	1 GBP = 10.9803 SBD	1 SBD = 0.0911 GBP
19 Tem 2024	1 GBP = 10.9273 SBD	1 SBD = 0.0915 GBP
20 Tem 2024	1 GBP = 10.9247 SBD	1 SBD = 0.0915 GBP
21 Tem 2024	1 GBP = 10.9251 SBD	1 SBD = 0.0915 GBP
22 Tem 2024	1 GBP = 10.9317 SBD	1 SBD = 0.0915 GBP
23 Tem 2024	1 GBP = 10.9244 SBD	1 SBD = 0.0915 GBP
24 Tem 2024	1 GBP = 10.9502 SBD	1 SBD = 0.0913 GBP
25 Tem 2024	1 GBP = 10.9113 SBD	1 SBD = 0.0916 GBP
26 Tem 2024	1 GBP = 10.9071 SBD	1 SBD = 0.0917 GBP
27 Tem 2024	1 GBP = 10.8963 SBD	1 SBD = 0.0918 GBP
28 Tem 2024	1 GBP = 10.8963 SBD	1 SBD = 0.0918 GBP
29 Tem 2024	1 GBP = 10.8742 SBD	1 SBD = 0.092 GBP
30 Tem 2024	1 GBP = 10.8093 SBD	1 SBD = 0.0925 GBP
31 Tem 2024	1 GBP = 10.7423 SBD	1 SBD = 0.0931 GBP

Aug 2024

Tarih	GBP-SBD	SBD-GBP
01 Ağu 2024	1 GBP = 10.8002 SBD	1 SBD = 0.0926 GBP
02 Ağu 2024	1 GBP = 10.8044 SBD	1 SBD = 0.0926 GBP
03 Ağu 2024	1 GBP = 10.8731 SBD	1 SBD = 0.092 GBP
04 Ağu 2024	1 GBP = 10.8731 SBD	1 SBD = 0.092 GBP
05 Ağu 2024	1 GBP = 10.846 SBD	1 SBD = 0.0922 GBP
06 Ağu 2024	1 GBP = 10.7726 SBD	1 SBD = 0.0928 GBP
07 Ağu 2024	1 GBP = 10.833 SBD	1 SBD = 0.0923 GBP
08 Ağu 2024	1 GBP = 10.8067 SBD	1 SBD = 0.0925 GBP
09 Ağu 2024	1 GBP = 10.7966 SBD	1 SBD = 0.0926 GBP
10 Ağu 2024	1 GBP = 10.8007 SBD	1 SBD = 0.0926 GBP
11 Ağu 2024	1 GBP = 10.8224 SBD	1 SBD = 0.0924 GBP
12 Ağu 2024	1 GBP = 10.829 SBD	1 SBD = 0.0923 GBP
13 Ağu 2024	1 GBP = 10.8555 SBD	1 SBD = 0.0921 GBP
14 Ağu 2024	1 GBP = 10.9341 SBD	1 SBD = 0.0915 GBP
15 Ağu 2024	1 GBP = 10.9486 SBD	1 SBD = 0.0913 GBP
16 Ağu 2024	1 GBP = 10.9876 SBD	1 SBD = 0.091 GBP
17 Ağu 2024	1 GBP = 10.9708 SBD	1 SBD = 0.0912 GBP
18 Ağu 2024	1 GBP = 10.9708 SBD	1 SBD = 0.0912 GBP
19 Ağu 2024	1 GBP = 10.9779 SBD	1 SBD = 0.0911 GBP
20 Ağu 2024	1 GBP = 11.0179 SBD	1 SBD = 0.0908 GBP
21 Ağu 2024	1 GBP = 11.0959 SBD	1 SBD = 0.0901 GBP
22 Ağu 2024	1 GBP = 11.2058 SBD	1 SBD = 0.0892 GBP
23 Ağu 2024	1 GBP = 11.0489 SBD	1 SBD = 0.0905 GBP
24 Ağu 2024	1 GBP = 11.17 SBD	1 SBD = 0.0895 GBP
25 Ağu 2024	1 GBP = 11.1747 SBD	1 SBD = 0.0895 GBP
26 Ağu 2024	1 GBP = 11.1556 SBD	1 SBD = 0.0896 GBP
27 Ağu 2024	1 GBP = 11.1543 SBD	1 SBD = 0.0897 GBP
28 Ağu 2024	1 GBP = 11.1024 SBD	1 SBD = 0.0901 GBP
29 Ağu 2024	1 GBP = 11.0931 SBD	1 SBD = 0.0901 GBP
30 Ağu 2024	1 GBP = 11.1751 SBD	1 SBD = 0.0895 GBP
31 Ağu 2024	1 GBP = 11.1289 SBD	1 SBD = 0.0899 GBP

Sep 2024

Tarih	GBP-SBD	SBD-GBP
01 Eyl 2024	1 GBP = 11.1293 SBD	1 SBD = 0.0899 GBP
02 Eyl 2024	1 GBP = 11.1295 SBD	1 SBD = 0.0899 GBP
03 Eyl 2024	1 GBP = 11.1292 SBD	1 SBD = 0.0899 GBP
04 Eyl 2024	1 GBP = 11.0335 SBD	1 SBD = 0.0906 GBP
05 Eyl 2024	1 GBP = 10.9727 SBD	1 SBD = 0.0911 GBP
06 Eyl 2024	1 GBP = 10.9959 SBD	1 SBD = 0.0909 GBP
07 Eyl 2024	1 GBP = 10.9624 SBD	1 SBD = 0.0912 GBP
08 Eyl 2024	1 GBP = 10.9619 SBD	1 SBD = 0.0912 GBP
09 Eyl 2024	1 GBP = 10.9245 SBD	1 SBD = 0.0915 GBP
10 Eyl 2024	1 GBP = 10.9295 SBD	1 SBD = 0.0915 GBP
11 Eyl 2024	1 GBP = 10.9068 SBD	1 SBD = 0.0917 GBP
12 Eyl 2024	1 GBP = 10.8684 SBD	1 SBD = 0.092 GBP
13 Eyl 2024	1 GBP = 10.9811 SBD	1 SBD = 0.0911 GBP
14 Eyl 2024	1 GBP = 10.9837 SBD	1 SBD = 0.091 GBP
15 Eyl 2024	1 GBP = 10.9837 SBD	1 SBD = 0.091 GBP
16 Eyl 2024	1 GBP = 11.049 SBD	1 SBD = 0.0905 GBP
17 Eyl 2024	1 GBP = 11.0155 SBD	1 SBD = 0.0908 GBP
18 Eyl 2024	1 GBP = 10.9905 SBD	1 SBD = 0.091 GBP
19 Eyl 2024	1 GBP = 11.0549 SBD	1 SBD = 0.0905 GBP
20 Eyl 2024	1 GBP = 11.0559 SBD	1 SBD = 0.0904 GBP
21 Eyl 2024	1 GBP = 11.0623 SBD	1 SBD = 0.0904 GBP
22 Eyl 2024	1 GBP = 11.0669 SBD	1 SBD = 0.0904 GBP
23 Eyl 2024	1 GBP = 11.0556 SBD	1 SBD = 0.0905 GBP
24 Eyl 2024	1 GBP = 11.1037 SBD	1 SBD = 0.0901 GBP
25 Eyl 2024	1 GBP = 11.1209 SBD	1 SBD = 0.0899 GBP
26 Eyl 2024	1 GBP = 11.1099 SBD	1 SBD = 0.09 GBP
27 Eyl 2024	1 GBP = 11.1162 SBD	1 SBD = 0.09 GBP
28 Eyl 2024	1 GBP = 11.0878 SBD	1 SBD = 0.0902 GBP
29 Eyl 2024	1 GBP = 11.0878 SBD	1 SBD = 0.0902 GBP
30 Eyl 2024	1 GBP = 11.1121 SBD	1 SBD = 0.09 GBP

Oct 2024

Tarih	GBP-SBD	SBD-GBP
01 Eki 2024	1 GBP = 11.0384 SBD	1 SBD = 0.0906 GBP
02 Eki 2024	1 GBP = 11.0258 SBD	1 SBD = 0.0907 GBP
03 Eki 2024	1 GBP = 10.8666 SBD	1 SBD = 0.092 GBP
04 Eki 2024	1 GBP = 10.9821 SBD	1 SBD = 0.0911 GBP
05 Eki 2024	1 GBP = 10.8629 SBD	1 SBD = 0.0921 GBP
06 Eki 2024	1 GBP = 10.8629 SBD	1 SBD = 0.0921 GBP
07 Eki 2024	1 GBP = 10.8322 SBD	1 SBD = 0.0923 GBP
08 Eki 2024	1 GBP = 10.8517 SBD	1 SBD = 0.0922 GBP
09 Eki 2024	1 GBP = 10.8581 SBD	1 SBD = 0.0921 GBP
10 Eki 2024	1 GBP = 10.8182 SBD	1 SBD = 0.0924 GBP
11 Eki 2024	1 GBP = 10.7998 SBD	1 SBD = 0.0926 GBP
12 Eki 2024	1 GBP = 10.8464 SBD	1 SBD = 0.0922 GBP
13 Eki 2024	1 GBP = 10.8016 SBD	1 SBD = 0.0926 GBP
14 Eki 2024	1 GBP = 10.8275 SBD	1 SBD = 0.0924 GBP
15 Eki 2024	1 GBP = 10.8565 SBD	1 SBD = 0.0921 GBP
16 Eki 2024	1 GBP = 10.8631 SBD	1 SBD = 0.0921 GBP
17 Eki 2024	1 GBP = 10.8626 SBD	1 SBD = 0.0921 GBP
18 Eki 2024	1 GBP = 10.8821 SBD	1 SBD = 0.0919 GBP
19 Eki 2024	1 GBP = 10.8785 SBD	1 SBD = 0.0919 GBP
20 Eki 2024	1 GBP = 10.8785 SBD	1 SBD = 0.0919 GBP
21 Eki 2024	1 GBP = 10.8563 SBD	1 SBD = 0.0921 GBP
22 Eki 2024	1 GBP = 10.7732 SBD	1 SBD = 0.0928 GBP
23 Eki 2024	1 GBP = 10.7299 SBD	1 SBD = 0.0932 GBP
24 Eki 2024	1 GBP = 10.7546 SBD	1 SBD = 0.093 GBP
25 Eki 2024	1 GBP = 10.8446 SBD	1 SBD = 0.0922 GBP
26 Eki 2024	1 GBP = 10.8238 SBD	1 SBD = 0.0924 GBP
27 Eki 2024	1 GBP = 10.8238 SBD	1 SBD = 0.0924 GBP
28 Eki 2024	1 GBP = 10.8457 SBD	1 SBD = 0.0922 GBP
29 Eki 2024	1 GBP = 10.8118 SBD	1 SBD = 0.0925 GBP
30 Eki 2024	1 GBP = 10.8052 SBD	1 SBD = 0.0925 GBP
31 Eki 2024	1 GBP = 10.8046 SBD	1 SBD = 0.0926 GBP

Nov 2024

Tarih	GBP-SBD	SBD-GBP
01 Kas 2024	1 GBP = 10.7718 SBD	1 SBD = 0.0928 GBP
02 Kas 2024	1 GBP = 10.7552 SBD	1 SBD = 0.093 GBP
03 Kas 2024	1 GBP = 10.7498 SBD	1 SBD = 0.093 GBP
04 Kas 2024	1 GBP = 10.7942 SBD	1 SBD = 0.0926 GBP
05 Kas 2024	1 GBP = 10.7846 SBD	1 SBD = 0.0927 GBP
06 Kas 2024	1 GBP = 10.6697 SBD	1 SBD = 0.0937 GBP
07 Kas 2024	1 GBP = 10.8082 SBD	1 SBD = 0.0925 GBP
08 Kas 2024	1 GBP = 10.8076 SBD	1 SBD = 0.0925 GBP
09 Kas 2024	1 GBP = 10.7742 SBD	1 SBD = 0.0928 GBP

GBP-SBD ve SBD-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Solomon Adalı Doları (SBD), Solomon Adaları ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Solomon Adaları'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler