> GBP-SAR ve SAR-GBP döviz kurları - 2026

GBP-SAR ve SAR-GBP döviz kurları - 2026

GBP-SAR ve SAR-GBP döviz kurları

2026 yılı için GBP-SAR ve SAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2026 için ortalama

1 GBP = 5,055 SAR

1 SAR = 0,1978 GBP

1Y 2Y 3Y

GBP'den SAR'yeSAR'den GBP'E

Jan 2026

Tarih	GBP-SAR	SAR-GBP
01 Oca 2026	1 GBP = 5.0435 SAR	1 SAR = 0.1983 GBP
02 Oca 2026	1 GBP = 5.0431 SAR	1 SAR = 0.1983 GBP
03 Oca 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
04 Oca 2026	1 GBP = 5.0511 SAR	1 SAR = 0.198 GBP
05 Oca 2026	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
06 Oca 2026	1 GBP = 5.0718 SAR	1 SAR = 0.1972 GBP
07 Oca 2026	1 GBP = 5.0599 SAR	1 SAR = 0.1976 GBP
08 Oca 2026	1 GBP = 5.0402 SAR	1 SAR = 0.1984 GBP
09 Oca 2026	1 GBP = 5.0318 SAR	1 SAR = 0.1987 GBP
10 Oca 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
11 Oca 2026	1 GBP = 5.0285 SAR	1 SAR = 0.1989 GBP
12 Oca 2026	1 GBP = 5.0501 SAR	1 SAR = 0.198 GBP
13 Oca 2026	1 GBP = 5.0484 SAR	1 SAR = 0.1981 GBP
14 Oca 2026	1 GBP = 5.0445 SAR	1 SAR = 0.1982 GBP
15 Oca 2026	1 GBP = 5.0281 SAR	1 SAR = 0.1989 GBP
16 Oca 2026	1 GBP = 5.0262 SAR	1 SAR = 0.199 GBP
17 Oca 2026	1 GBP = 5.0177 SAR	1 SAR = 0.1993 GBP
18 Oca 2026	1 GBP = 5.019 SAR	1 SAR = 0.1992 GBP
19 Oca 2026	1 GBP = 5.0286 SAR	1 SAR = 0.1989 GBP
20 Oca 2026	1 GBP = 5.0407 SAR	1 SAR = 0.1984 GBP
21 Oca 2026	1 GBP = 5.0346 SAR	1 SAR = 0.1986 GBP
22 Oca 2026	1 GBP = 5.0383 SAR	1 SAR = 0.1985 GBP
23 Oca 2026	1 GBP = 5.0716 SAR	1 SAR = 0.1972 GBP
24 Oca 2026	1 GBP = 5.1154 SAR	1 SAR = 0.1955 GBP
25 Oca 2026	1 GBP = 5.08 SAR	1 SAR = 0.1969 GBP
26 Oca 2026	1 GBP = 5.1192 SAR	1 SAR = 0.1953 GBP
27 Oca 2026	1 GBP = 5.1463 SAR	1 SAR = 0.1943 GBP
28 Oca 2026	1 GBP = 5.1695 SAR	1 SAR = 0.1934 GBP
29 Oca 2026	1 GBP = 5.1741 SAR	1 SAR = 0.1933 GBP
30 Oca 2026	1 GBP = 5.1629 SAR	1 SAR = 0.1937 GBP
31 Oca 2026	1 GBP = 5.136 SAR	1 SAR = 0.1947 GBP

Feb 2026

Tarih	GBP-SAR	SAR-GBP
01 Şub 2026	1 GBP = 5.1625 SAR	1 SAR = 0.1937 GBP
02 Şub 2026	1 GBP = 5.1354 SAR	1 SAR = 0.1947 GBP
03 Şub 2026	1 GBP = 5.1223 SAR	1 SAR = 0.1952 GBP
04 Şub 2026	1 GBP = 5.1452 SAR	1 SAR = 0.1944 GBP
05 Şub 2026	1 GBP = 5.092 SAR	1 SAR = 0.1964 GBP
06 Şub 2026	1 GBP = 5.098 SAR	1 SAR = 0.1962 GBP
07 Şub 2026	1 GBP = 5.1055 SAR	1 SAR = 0.1959 GBP
08 Şub 2026	1 GBP = 5.1041 SAR	1 SAR = 0.1959 GBP
09 Şub 2026	1 GBP = 5.1182 SAR	1 SAR = 0.1954 GBP
10 Şub 2026	1 GBP = 5.1349 SAR	1 SAR = 0.1947 GBP
11 Şub 2026	1 GBP = 5.1315 SAR	1 SAR = 0.1949 GBP
12 Şub 2026	1 GBP = 5.1133 SAR	1 SAR = 0.1956 GBP
13 Şub 2026	1 GBP = 5.1029 SAR	1 SAR = 0.196 GBP
14 Şub 2026	1 GBP = 5.1181 SAR	1 SAR = 0.1954 GBP
15 Şub 2026	1 GBP = 5.1067 SAR	1 SAR = 0.1958 GBP
16 Şub 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
17 Şub 2026	1 GBP = 5.0819 SAR	1 SAR = 0.1968 GBP
18 Şub 2026	1 GBP = 5.0926 SAR	1 SAR = 0.1964 GBP
19 Şub 2026	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP
20 Şub 2026	1 GBP = 5.0551 SAR	1 SAR = 0.1978 GBP
21 Şub 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
22 Şub 2026	1 GBP = 5.0568 SAR	1 SAR = 0.1978 GBP
23 Şub 2026	1 GBP = 5.0583 SAR	1 SAR = 0.1977 GBP
24 Şub 2026	1 GBP = 5.0578 SAR	1 SAR = 0.1977 GBP
25 Şub 2026	1 GBP = 5.0689 SAR	1 SAR = 0.1973 GBP
26 Şub 2026	1 GBP = 5.0818 SAR	1 SAR = 0.1968 GBP
27 Şub 2026	1 GBP = 5.0524 SAR	1 SAR = 0.1979 GBP
28 Şub 2026	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP

Mar 2026

Tarih	GBP-SAR	SAR-GBP
01 Mar 2026	1 GBP = 5.0417 SAR	1 SAR = 0.1983 GBP
02 Mar 2026	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
03 Mar 2026	1 GBP = 5.0006 SAR	1 SAR = 0.2 GBP
04 Mar 2026	1 GBP = 5.0204 SAR	1 SAR = 0.1992 GBP
05 Mar 2026	1 GBP = 5.0159 SAR	1 SAR = 0.1994 GBP
06 Mar 2026	1 GBP = 5.0055 SAR	1 SAR = 0.1998 GBP
07 Mar 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
08 Mar 2026	1 GBP = 5.0403 SAR	1 SAR = 0.1984 GBP
09 Mar 2026	1 GBP = 5.0167 SAR	1 SAR = 0.1993 GBP
10 Mar 2026	1 GBP = 5.0447 SAR	1 SAR = 0.1982 GBP
11 Mar 2026	1 GBP = 5.0333 SAR	1 SAR = 0.1987 GBP
12 Mar 2026	1 GBP = 5.0194 SAR	1 SAR = 0.1992 GBP
13 Mar 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
14 Mar 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
15 Mar 2026	1 GBP = 4.9678 SAR	1 SAR = 0.2013 GBP
16 Mar 2026	1 GBP = 4.9865 SAR	1 SAR = 0.2005 GBP
17 Mar 2026	1 GBP = 5.0056 SAR	1 SAR = 0.1998 GBP
18 Mar 2026	1 GBP = 5.0085 SAR	1 SAR = 0.1997 GBP
19 Mar 2026	1 GBP = 4.9919 SAR	1 SAR = 0.2003 GBP
20 Mar 2026	1 GBP = 5.0251 SAR	1 SAR = 0.199 GBP
21 Mar 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
22 Mar 2026	1 GBP = 5.0083 SAR	1 SAR = 0.1997 GBP
23 Mar 2026	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
24 Mar 2026	1 GBP = 5.0268 SAR	1 SAR = 0.1989 GBP
25 Mar 2026	1 GBP = 5.0273 SAR	1 SAR = 0.1989 GBP
26 Mar 2026	1 GBP = 5.0004 SAR	1 SAR = 0.2 GBP
27 Mar 2026	1 GBP = 4.9841 SAR	1 SAR = 0.2006 GBP
28 Mar 2026	1 GBP = 4.9782 SAR	1 SAR = 0.2009 GBP
29 Mar 2026	1 GBP = 5.0007 SAR	1 SAR = 0.2 GBP
30 Mar 2026	1 GBP = 4.9702 SAR	1 SAR = 0.2012 GBP
31 Mar 2026	1 GBP = 4.9688 SAR	1 SAR = 0.2013 GBP

Apr 2026

Tarih	GBP-SAR	SAR-GBP
01 Nis 2026	1 GBP = 5.0002 SAR	1 SAR = 0.2 GBP
02 Nis 2026	1 GBP = 4.9521 SAR	1 SAR = 0.2019 GBP
03 Nis 2026	1 GBP = 4.9689 SAR	1 SAR = 0.2013 GBP
04 Nis 2026	1 GBP = 4.9564 SAR	1 SAR = 0.2018 GBP
05 Nis 2026	1 GBP = 4.9637 SAR	1 SAR = 0.2015 GBP
06 Nis 2026	1 GBP = 4.971 SAR	1 SAR = 0.2012 GBP
07 Nis 2026	1 GBP = 4.9746 SAR	1 SAR = 0.201 GBP
08 Nis 2026	1 GBP = 5.0521 SAR	1 SAR = 0.1979 GBP
09 Nis 2026	1 GBP = 5.0324 SAR	1 SAR = 0.1987 GBP
10 Nis 2026	1 GBP = 5.0464 SAR	1 SAR = 0.1982 GBP
11 Nis 2026	1 GBP = 5.0504 SAR	1 SAR = 0.198 GBP
12 Nis 2026	1 GBP = 5.0416 SAR	1 SAR = 0.1983 GBP
13 Nis 2026	1 GBP = 5.042 SAR	1 SAR = 0.1983 GBP
14 Nis 2026	1 GBP = 5.0931 SAR	1 SAR = 0.1963 GBP
15 Nis 2026	1 GBP = 5.0825 SAR	1 SAR = 0.1968 GBP
16 Nis 2026	1 GBP = 5.0806 SAR	1 SAR = 0.1968 GBP
17 Nis 2026	1 GBP = 5.0756 SAR	1 SAR = 0.197 GBP
18 Nis 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
19 Nis 2026	1 GBP = 5.0735 SAR	1 SAR = 0.1971 GBP
20 Nis 2026	1 GBP = 5.0725 SAR	1 SAR = 0.1971 GBP
21 Nis 2026	1 GBP = 5.0709 SAR	1 SAR = 0.1972 GBP
22 Nis 2026	1 GBP = 5.0649 SAR	1 SAR = 0.1974 GBP
23 Nis 2026	1 GBP = 5.0611 SAR	1 SAR = 0.1976 GBP
24 Nis 2026	1 GBP = 5.0629 SAR	1 SAR = 0.1975 GBP
25 Nis 2026	1 GBP = 5.0766 SAR	1 SAR = 0.197 GBP
26 Nis 2026	1 GBP = 5.0614 SAR	1 SAR = 0.1976 GBP
27 Nis 2026	1 GBP = 5.0889 SAR	1 SAR = 0.1965 GBP
28 Nis 2026	1 GBP = 5.0519 SAR	1 SAR = 0.1979 GBP
29 Nis 2026	1 GBP = 5.0652 SAR	1 SAR = 0.1974 GBP
30 Nis 2026	1 GBP = 5.0762 SAR	1 SAR = 0.197 GBP

May 2026

Tarih	GBP-SAR	SAR-GBP
01 May 2026	1 GBP = 5.1077 SAR	1 SAR = 0.1958 GBP
02 May 2026	1 GBP = 5.0917 SAR	1 SAR = 0.1964 GBP
03 May 2026	1 GBP = 5.1009 SAR	1 SAR = 0.196 GBP
04 May 2026	1 GBP = 5.0807 SAR	1 SAR = 0.1968 GBP
05 May 2026	1 GBP = 5.0801 SAR	1 SAR = 0.1968 GBP
06 May 2026	1 GBP = 5.1169 SAR	1 SAR = 0.1954 GBP
07 May 2026	1 GBP = 5.1161 SAR	1 SAR = 0.1955 GBP
08 May 2026	1 GBP = 5.1456 SAR	1 SAR = 0.1943 GBP
09 May 2026	1 GBP = 5.1366 SAR	1 SAR = 0.1947 GBP
10 May 2026	1 GBP = 5.1379 SAR	1 SAR = 0.1946 GBP
11 May 2026	1 GBP = 5.1057 SAR	1 SAR = 0.1959 GBP
12 May 2026	1 GBP = 5.0782 SAR	1 SAR = 0.1969 GBP
13 May 2026	1 GBP = 5.0747 SAR	1 SAR = 0.1971 GBP
14 May 2026	1 GBP = 5.0795 SAR	1 SAR = 0.1969 GBP
15 May 2026	1 GBP = 5.0321 SAR	1 SAR = 0.1987 GBP
16 May 2026	1 GBP = 5.0497 SAR	1 SAR = 0.198 GBP
17 May 2026	1 GBP = 5.0497 SAR	1 SAR = 0.198 GBP
18 May 2026	1 GBP = 5.0141 SAR	1 SAR = 0.1994 GBP
19 May 2026	1 GBP = 5.03 SAR	1 SAR = 0.1988 GBP
20 May 2026	1 GBP = 5.03 SAR	1 SAR = 0.1988 GBP
21 May 2026	1 GBP = 5.0395 SAR	1 SAR = 0.1984 GBP
22 May 2026	1 GBP = 5.0391 SAR	1 SAR = 0.1984 GBP
23 May 2026	1 GBP = 5.0426 SAR	1 SAR = 0.1983 GBP
24 May 2026	1 GBP = 5.0426 SAR	1 SAR = 0.1983 GBP
25 May 2026	1 GBP = 5.0464 SAR	1 SAR = 0.1982 GBP
26 May 2026	1 GBP = 5.0377 SAR	1 SAR = 0.1985 GBP
27 May 2026	1 GBP = 5.0265 SAR	1 SAR = 0.1989 GBP
28 May 2026	1 GBP = 5.0252 SAR	1 SAR = 0.199 GBP
29 May 2026	1 GBP = 5.0372 SAR	1 SAR = 0.1985 GBP
30 May 2026	1 GBP = 5.076 SAR	1 SAR = 0.197 GBP

GBP-SAR ve SAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2026
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler