> GBP-SAR ve SAR-GBP döviz kurları - 2025

GBP-SAR ve SAR-GBP döviz kurları - 2025

GBP-SAR ve SAR-GBP döviz kurları

2025 yılı için GBP-SAR ve SAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2025 için ortalama

1 GBP = 4,8399 SAR

1 SAR = 0,2066 GBP

1Y 2Y 3Y

GBP'den SAR'yeSAR'den GBP'E

Jan 2025

Tarih	GBP-SAR	SAR-GBP
01 Oca 2025	1 GBP = 4.7141 SAR	1 SAR = 0.2121 GBP
02 Oca 2025	1 GBP = 4.6663 SAR	1 SAR = 0.2143 GBP
03 Oca 2025	1 GBP = 4.6609 SAR	1 SAR = 0.2146 GBP
04 Oca 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
05 Oca 2025	1 GBP = 4.6656 SAR	1 SAR = 0.2143 GBP
06 Oca 2025	1 GBP = 4.7099 SAR	1 SAR = 0.2123 GBP
07 Oca 2025	1 GBP = 4.7028 SAR	1 SAR = 0.2126 GBP
08 Oca 2025	1 GBP = 4.634 SAR	1 SAR = 0.2158 GBP
09 Oca 2025	1 GBP = 4.6084 SAR	1 SAR = 0.217 GBP
10 Oca 2025	1 GBP = 4.6205 SAR	1 SAR = 0.2164 GBP
11 Oca 2025	1 GBP = 4.5823 SAR	1 SAR = 0.2182 GBP
12 Oca 2025	1 GBP = 4.581 SAR	1 SAR = 0.2183 GBP
13 Oca 2025	1 GBP = 4.5511 SAR	1 SAR = 0.2197 GBP
14 Oca 2025	1 GBP = 4.5668 SAR	1 SAR = 0.219 GBP
15 Oca 2025	1 GBP = 4.5835 SAR	1 SAR = 0.2182 GBP
16 Oca 2025	1 GBP = 4.5789 SAR	1 SAR = 0.2184 GBP
17 Oca 2025	1 GBP = 4.5741 SAR	1 SAR = 0.2186 GBP
18 Oca 2025	1 GBP = 4.5666 SAR	1 SAR = 0.219 GBP
19 Oca 2025	1 GBP = 4.5655 SAR	1 SAR = 0.219 GBP
20 Oca 2025	1 GBP = 4.5807 SAR	1 SAR = 0.2183 GBP
21 Oca 2025	1 GBP = 4.5951 SAR	1 SAR = 0.2176 GBP
22 Oca 2025	1 GBP = 4.6357 SAR	1 SAR = 0.2157 GBP
23 Oca 2025	1 GBP = 4.6213 SAR	1 SAR = 0.2164 GBP
24 Oca 2025	1 GBP = 4.6558 SAR	1 SAR = 0.2148 GBP
25 Oca 2025	1 GBP = 4.6828 SAR	1 SAR = 0.2135 GBP
26 Oca 2025	1 GBP = 4.683 SAR	1 SAR = 0.2135 GBP
27 Oca 2025	1 GBP = 4.6892 SAR	1 SAR = 0.2133 GBP
28 Oca 2025	1 GBP = 4.6602 SAR	1 SAR = 0.2146 GBP
29 Oca 2025	1 GBP = 4.6608 SAR	1 SAR = 0.2146 GBP
30 Oca 2025	1 GBP = 4.6639 SAR	1 SAR = 0.2144 GBP
31 Oca 2025	1 GBP = 4.6589 SAR	1 SAR = 0.2146 GBP

Feb 2025

Tarih	GBP-SAR	SAR-GBP
01 Şub 2025	1 GBP = 4.6512 SAR	1 SAR = 0.215 GBP
02 Şub 2025	1 GBP = 4.6483 SAR	1 SAR = 0.2151 GBP
03 Şub 2025	1 GBP = 4.6344 SAR	1 SAR = 0.2158 GBP
04 Şub 2025	1 GBP = 4.6539 SAR	1 SAR = 0.2149 GBP
05 Şub 2025	1 GBP = 4.7014 SAR	1 SAR = 0.2127 GBP
06 Şub 2025	1 GBP = 4.6449 SAR	1 SAR = 0.2153 GBP
07 Şub 2025	1 GBP = 4.6696 SAR	1 SAR = 0.2141 GBP
08 Şub 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
09 Şub 2025	1 GBP = 4.6507 SAR	1 SAR = 0.215 GBP
10 Şub 2025	1 GBP = 4.6472 SAR	1 SAR = 0.2152 GBP
11 Şub 2025	1 GBP = 4.6399 SAR	1 SAR = 0.2155 GBP
12 Şub 2025	1 GBP = 4.6713 SAR	1 SAR = 0.2141 GBP
13 Şub 2025	1 GBP = 4.674 SAR	1 SAR = 0.2139 GBP
14 Şub 2025	1 GBP = 4.7199 SAR	1 SAR = 0.2119 GBP
15 Şub 2025	1 GBP = 4.7245 SAR	1 SAR = 0.2117 GBP
16 Şub 2025	1 GBP = 4.7202 SAR	1 SAR = 0.2119 GBP
17 Şub 2025	1 GBP = 4.7246 SAR	1 SAR = 0.2117 GBP
18 Şub 2025	1 GBP = 4.721 SAR	1 SAR = 0.2118 GBP
19 Şub 2025	1 GBP = 4.7189 SAR	1 SAR = 0.2119 GBP
20 Şub 2025	1 GBP = 4.7305 SAR	1 SAR = 0.2114 GBP
21 Şub 2025	1 GBP = 4.7418 SAR	1 SAR = 0.2109 GBP
22 Şub 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
23 Şub 2025	1 GBP = 4.7367 SAR	1 SAR = 0.2111 GBP
24 Şub 2025	1 GBP = 4.7372 SAR	1 SAR = 0.2111 GBP
25 Şub 2025	1 GBP = 4.7438 SAR	1 SAR = 0.2108 GBP
26 Şub 2025	1 GBP = 4.7456 SAR	1 SAR = 0.2107 GBP
27 Şub 2025	1 GBP = 4.7549 SAR	1 SAR = 0.2103 GBP
28 Şub 2025	1 GBP = 4.7259 SAR	1 SAR = 0.2116 GBP

Mar 2025

Tarih	GBP-SAR	SAR-GBP
01 Mar 2025	1 GBP = 4.7156 SAR	1 SAR = 0.2121 GBP
02 Mar 2025	1 GBP = 4.7174 SAR	1 SAR = 0.212 GBP
03 Mar 2025	1 GBP = 4.7544 SAR	1 SAR = 0.2103 GBP
04 Mar 2025	1 GBP = 4.7802 SAR	1 SAR = 0.2092 GBP
05 Mar 2025	1 GBP = 4.8149 SAR	1 SAR = 0.2077 GBP
06 Mar 2025	1 GBP = 4.8347 SAR	1 SAR = 0.2068 GBP
07 Mar 2025	1 GBP = 4.8442 SAR	1 SAR = 0.2064 GBP
08 Mar 2025	1 GBP = 4.8393 SAR	1 SAR = 0.2066 GBP
09 Mar 2025	1 GBP = 4.841 SAR	1 SAR = 0.2066 GBP
10 Mar 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
11 Mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
12 Mar 2025	1 GBP = 4.8594 SAR	1 SAR = 0.2058 GBP
13 Mar 2025	1 GBP = 4.8567 SAR	1 SAR = 0.2059 GBP
14 Mar 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP
15 Mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
16 Mar 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
17 Mar 2025	1 GBP = 4.863 SAR	1 SAR = 0.2056 GBP
18 Mar 2025	1 GBP = 4.8587 SAR	1 SAR = 0.2058 GBP
19 Mar 2025	1 GBP = 4.8657 SAR	1 SAR = 0.2055 GBP
20 Mar 2025	1 GBP = 4.8542 SAR	1 SAR = 0.206 GBP
21 Mar 2025	1 GBP = 4.8499 SAR	1 SAR = 0.2062 GBP
22 Mar 2025	1 GBP = 4.8462 SAR	1 SAR = 0.2063 GBP
23 Mar 2025	1 GBP = 4.8451 SAR	1 SAR = 0.2064 GBP
24 Mar 2025	1 GBP = 4.8546 SAR	1 SAR = 0.206 GBP
25 Mar 2025	1 GBP = 4.8555 SAR	1 SAR = 0.206 GBP
26 Mar 2025	1 GBP = 4.8402 SAR	1 SAR = 0.2066 GBP
27 Mar 2025	1 GBP = 4.8554 SAR	1 SAR = 0.206 GBP
28 Mar 2025	1 GBP = 4.8539 SAR	1 SAR = 0.206 GBP
29 Mar 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
30 Mar 2025	1 GBP = 4.855 SAR	1 SAR = 0.206 GBP
31 Mar 2025	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP

Apr 2025

Tarih	GBP-SAR	SAR-GBP
01 Nis 2025	1 GBP = 4.8351 SAR	1 SAR = 0.2068 GBP
02 Nis 2025	1 GBP = 4.8571 SAR	1 SAR = 0.2059 GBP
03 Nis 2025	1 GBP = 4.9407 SAR	1 SAR = 0.2024 GBP
04 Nis 2025	1 GBP = 4.8844 SAR	1 SAR = 0.2047 GBP
05 Nis 2025	1 GBP = 4.8337 SAR	1 SAR = 0.2069 GBP
06 Nis 2025	1 GBP = 4.8326 SAR	1 SAR = 0.2069 GBP
07 Nis 2025	1 GBP = 4.8147 SAR	1 SAR = 0.2077 GBP
08 Nis 2025	1 GBP = 4.792 SAR	1 SAR = 0.2087 GBP
09 Nis 2025	1 GBP = 4.8036 SAR	1 SAR = 0.2082 GBP
10 Nis 2025	1 GBP = 4.8491 SAR	1 SAR = 0.2062 GBP
11 Nis 2025	1 GBP = 4.9095 SAR	1 SAR = 0.2037 GBP
12 Nis 2025	1 GBP = 4.9097 SAR	1 SAR = 0.2037 GBP
13 Nis 2025	1 GBP = 4.9062 SAR	1 SAR = 0.2038 GBP
14 Nis 2025	1 GBP = 4.9505 SAR	1 SAR = 0.202 GBP
15 Nis 2025	1 GBP = 4.9627 SAR	1 SAR = 0.2015 GBP
16 Nis 2025	1 GBP = 4.9767 SAR	1 SAR = 0.2009 GBP
17 Nis 2025	1 GBP = 4.9634 SAR	1 SAR = 0.2015 GBP
18 Nis 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
19 Nis 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
20 Nis 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
21 Nis 2025	1 GBP = 4.9775 SAR	1 SAR = 0.2009 GBP
22 Nis 2025	1 GBP = 5.015 SAR	1 SAR = 0.1994 GBP
23 Nis 2025	1 GBP = 4.9902 SAR	1 SAR = 0.2004 GBP
24 Nis 2025	1 GBP = 4.9917 SAR	1 SAR = 0.2003 GBP
25 Nis 2025	1 GBP = 4.9946 SAR	1 SAR = 0.2002 GBP
26 Nis 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
27 Nis 2025	1 GBP = 4.9936 SAR	1 SAR = 0.2003 GBP
28 Nis 2025	1 GBP = 5.0057 SAR	1 SAR = 0.1998 GBP
29 Nis 2025	1 GBP = 5.0209 SAR	1 SAR = 0.1992 GBP
30 Nis 2025	1 GBP = 5.0108 SAR	1 SAR = 0.1996 GBP

May 2025

Tarih	GBP-SAR	SAR-GBP
01 May 2025	1 GBP = 5.0019 SAR	1 SAR = 0.1999 GBP
02 May 2025	1 GBP = 4.9863 SAR	1 SAR = 0.2006 GBP
03 May 2025	1 GBP = 4.9779 SAR	1 SAR = 0.2009 GBP
04 May 2025	1 GBP = 4.975 SAR	1 SAR = 0.201 GBP
05 May 2025	1 GBP = 4.994 SAR	1 SAR = 0.2002 GBP
06 May 2025	1 GBP = 5.0149 SAR	1 SAR = 0.1994 GBP
07 May 2025	1 GBP = 5.0073 SAR	1 SAR = 0.1997 GBP
08 May 2025	1 GBP = 4.9945 SAR	1 SAR = 0.2002 GBP
09 May 2025	1 GBP = 4.9796 SAR	1 SAR = 0.2008 GBP
10 May 2025	1 GBP = 4.9901 SAR	1 SAR = 0.2004 GBP
11 May 2025	1 GBP = 4.9881 SAR	1 SAR = 0.2005 GBP
12 May 2025	1 GBP = 4.9388 SAR	1 SAR = 0.2025 GBP
13 May 2025	1 GBP = 4.9551 SAR	1 SAR = 0.2018 GBP
14 May 2025	1 GBP = 5.001 SAR	1 SAR = 0.2 GBP
15 May 2025	1 GBP = 4.9809 SAR	1 SAR = 0.2008 GBP
16 May 2025	1 GBP = 4.9866 SAR	1 SAR = 0.2005 GBP
17 May 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
18 May 2025	1 GBP = 4.9805 SAR	1 SAR = 0.2008 GBP
19 May 2025	1 GBP = 5.0197 SAR	1 SAR = 0.1992 GBP
20 May 2025	1 GBP = 5.0105 SAR	1 SAR = 0.1996 GBP
21 May 2025	1 GBP = 5.0275 SAR	1 SAR = 0.1989 GBP
22 May 2025	1 GBP = 5.032 SAR	1 SAR = 0.1987 GBP
23 May 2025	1 GBP = 5.0655 SAR	1 SAR = 0.1974 GBP
24 May 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
25 May 2025	1 GBP = 5.0767 SAR	1 SAR = 0.197 GBP
26 May 2025	1 GBP = 5.0852 SAR	1 SAR = 0.1967 GBP
27 May 2025	1 GBP = 5.0805 SAR	1 SAR = 0.1968 GBP
28 May 2025	1 GBP = 5.058 SAR	1 SAR = 0.1977 GBP
29 May 2025	1 GBP = 5.0525 SAR	1 SAR = 0.1979 GBP
30 May 2025	1 GBP = 5.0556 SAR	1 SAR = 0.1978 GBP
31 May 2025	1 GBP = 5.0508 SAR	1 SAR = 0.198 GBP

Jun 2025

Tarih	GBP-SAR	SAR-GBP
01 Haz 2025	1 GBP = 5.0549 SAR	1 SAR = 0.1978 GBP
02 Haz 2025	1 GBP = 5.0792 SAR	1 SAR = 0.1969 GBP
03 Haz 2025	1 GBP = 5.0634 SAR	1 SAR = 0.1975 GBP
04 Haz 2025	1 GBP = 5.0705 SAR	1 SAR = 0.1972 GBP
05 Haz 2025	1 GBP = 5.0894 SAR	1 SAR = 0.1965 GBP
06 Haz 2025	1 GBP = 5.0823 SAR	1 SAR = 0.1968 GBP
07 Haz 2025	1 GBP = 5.0678 SAR	1 SAR = 0.1973 GBP
08 Haz 2025	1 GBP = 5.0822 SAR	1 SAR = 0.1968 GBP
09 Haz 2025	1 GBP = 5.0786 SAR	1 SAR = 0.1969 GBP
10 Haz 2025	1 GBP = 5.0672 SAR	1 SAR = 0.1973 GBP
11 Haz 2025	1 GBP = 5.059 SAR	1 SAR = 0.1977 GBP
12 Haz 2025	1 GBP = 5.0944 SAR	1 SAR = 0.1963 GBP
13 Haz 2025	1 GBP = 5.0797 SAR	1 SAR = 0.1969 GBP
14 Haz 2025	1 GBP = 5.0882 SAR	1 SAR = 0.1965 GBP

GBP-SAR ve SAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2025
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler