> GBP-SAR ve SAR-GBP döviz kurları - 2024

GBP-SAR ve SAR-GBP döviz kurları - 2024

GBP-SAR ve SAR-GBP döviz kurları

2024 yılı için GBP-SAR ve SAR-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.

2024 için ortalama

1 GBP = 4,8015 SAR

1 SAR = 0,2083 GBP

1Y 2Y 3Y

GBP'den SAR'yeSAR'den GBP'E

Jan 2024

Tarih	GBP-SAR	SAR-GBP
01 Oca 2024	1 GBP = 4.7744 SAR	1 SAR = 0.2095 GBP
02 Oca 2024	1 GBP = 4.742 SAR	1 SAR = 0.2109 GBP
03 Oca 2024	1 GBP = 4.7353 SAR	1 SAR = 0.2112 GBP
04 Oca 2024	1 GBP = 4.7603 SAR	1 SAR = 0.2101 GBP
05 Oca 2024	1 GBP = 4.7504 SAR	1 SAR = 0.2105 GBP
06 Oca 2024	1 GBP = 4.7719 SAR	1 SAR = 0.2096 GBP
07 Oca 2024	1 GBP = 4.7719 SAR	1 SAR = 0.2096 GBP
08 Oca 2024	1 GBP = 4.765 SAR	1 SAR = 0.2099 GBP
09 Oca 2024	1 GBP = 4.7754 SAR	1 SAR = 0.2094 GBP
10 Oca 2024	1 GBP = 4.7751 SAR	1 SAR = 0.2094 GBP
11 Oca 2024	1 GBP = 4.7819 SAR	1 SAR = 0.2091 GBP
12 Oca 2024	1 GBP = 4.7747 SAR	1 SAR = 0.2094 GBP
13 Oca 2024	1 GBP = 4.78 SAR	1 SAR = 0.2092 GBP
14 Oca 2024	1 GBP = 4.78 SAR	1 SAR = 0.2092 GBP
15 Oca 2024	1 GBP = 4.7686 SAR	1 SAR = 0.2097 GBP
16 Oca 2024	1 GBP = 4.7411 SAR	1 SAR = 0.2109 GBP
17 Oca 2024	1 GBP = 4.7524 SAR	1 SAR = 0.2104 GBP
18 Oca 2024	1 GBP = 4.7543 SAR	1 SAR = 0.2103 GBP
19 Oca 2024	1 GBP = 4.7565 SAR	1 SAR = 0.2102 GBP
20 Oca 2024	1 GBP = 4.7648 SAR	1 SAR = 0.2099 GBP
21 Oca 2024	1 GBP = 4.7646 SAR	1 SAR = 0.2099 GBP
22 Oca 2024	1 GBP = 4.7709 SAR	1 SAR = 0.2096 GBP
23 Oca 2024	1 GBP = 4.7686 SAR	1 SAR = 0.2097 GBP
24 Oca 2024	1 GBP = 4.781 SAR	1 SAR = 0.2092 GBP
25 Oca 2024	1 GBP = 4.7751 SAR	1 SAR = 0.2094 GBP
26 Oca 2024	1 GBP = 4.7775 SAR	1 SAR = 0.2093 GBP
27 Oca 2024	1 GBP = 4.7658 SAR	1 SAR = 0.2098 GBP
28 Oca 2024	1 GBP = 4.7658 SAR	1 SAR = 0.2098 GBP
29 Oca 2024	1 GBP = 4.7607 SAR	1 SAR = 0.2101 GBP
30 Oca 2024	1 GBP = 4.7496 SAR	1 SAR = 0.2105 GBP
31 Oca 2024	1 GBP = 4.7584 SAR	1 SAR = 0.2102 GBP

Feb 2024

Tarih	GBP-SAR	SAR-GBP
01 Şub 2024	1 GBP = 4.7503 SAR	1 SAR = 0.2105 GBP
02 Şub 2024	1 GBP = 4.7863 SAR	1 SAR = 0.2089 GBP
03 Şub 2024	1 GBP = 4.7375 SAR	1 SAR = 0.2111 GBP
04 Şub 2024	1 GBP = 4.7375 SAR	1 SAR = 0.2111 GBP
05 Şub 2024	1 GBP = 4.709 SAR	1 SAR = 0.2124 GBP
06 Şub 2024	1 GBP = 4.7129 SAR	1 SAR = 0.2122 GBP
07 Şub 2024	1 GBP = 4.7369 SAR	1 SAR = 0.2111 GBP
08 Şub 2024	1 GBP = 4.7249 SAR	1 SAR = 0.2116 GBP
09 Şub 2024	1 GBP = 4.7277 SAR	1 SAR = 0.2115 GBP
10 Şub 2024	1 GBP = 4.736 SAR	1 SAR = 0.2111 GBP
11 Şub 2024	1 GBP = 4.7362 SAR	1 SAR = 0.2111 GBP
12 Şub 2024	1 GBP = 4.7311 SAR	1 SAR = 0.2114 GBP
13 Şub 2024	1 GBP = 4.7556 SAR	1 SAR = 0.2103 GBP
14 Şub 2024	1 GBP = 4.7125 SAR	1 SAR = 0.2122 GBP
15 Şub 2024	1 GBP = 4.7053 SAR	1 SAR = 0.2125 GBP
16 Şub 2024	1 GBP = 4.7197 SAR	1 SAR = 0.2119 GBP
17 Şub 2024	1 GBP = 4.726 SAR	1 SAR = 0.2116 GBP
18 Şub 2024	1 GBP = 4.7272 SAR	1 SAR = 0.2115 GBP
19 Şub 2024	1 GBP = 4.7296 SAR	1 SAR = 0.2114 GBP
20 Şub 2024	1 GBP = 4.7323 SAR	1 SAR = 0.2113 GBP
21 Şub 2024	1 GBP = 4.7354 SAR	1 SAR = 0.2112 GBP
22 Şub 2024	1 GBP = 4.7491 SAR	1 SAR = 0.2106 GBP
23 Şub 2024	1 GBP = 4.7615 SAR	1 SAR = 0.21 GBP
24 Şub 2024	1 GBP = 4.7553 SAR	1 SAR = 0.2103 GBP
25 Şub 2024	1 GBP = 4.7553 SAR	1 SAR = 0.2103 GBP
26 Şub 2024	1 GBP = 4.7597 SAR	1 SAR = 0.2101 GBP
27 Şub 2024	1 GBP = 4.7556 SAR	1 SAR = 0.2103 GBP
28 Şub 2024	1 GBP = 4.74 SAR	1 SAR = 0.211 GBP
29 Şub 2024	1 GBP = 4.7403 SAR	1 SAR = 0.211 GBP

Mar 2024

Tarih	GBP-SAR	SAR-GBP
01 Mar 2024	1 GBP = 4.7378 SAR	1 SAR = 0.2111 GBP
02 Mar 2024	1 GBP = 4.7467 SAR	1 SAR = 0.2107 GBP
03 Mar 2024	1 GBP = 4.7467 SAR	1 SAR = 0.2107 GBP
04 Mar 2024	1 GBP = 4.7537 SAR	1 SAR = 0.2104 GBP
05 Mar 2024	1 GBP = 4.7572 SAR	1 SAR = 0.2102 GBP
06 Mar 2024	1 GBP = 4.7695 SAR	1 SAR = 0.2097 GBP
07 Mar 2024	1 GBP = 4.7826 SAR	1 SAR = 0.2091 GBP
08 Mar 2024	1 GBP = 4.8158 SAR	1 SAR = 0.2076 GBP
09 Mar 2024	1 GBP = 4.8226 SAR	1 SAR = 0.2074 GBP
10 Mar 2024	1 GBP = 4.8226 SAR	1 SAR = 0.2074 GBP
11 Mar 2024	1 GBP = 4.8102 SAR	1 SAR = 0.2079 GBP
12 Mar 2024	1 GBP = 4.7881 SAR	1 SAR = 0.2089 GBP
13 Mar 2024	1 GBP = 4.8011 SAR	1 SAR = 0.2083 GBP
14 Mar 2024	1 GBP = 4.7965 SAR	1 SAR = 0.2085 GBP
15 Mar 2024	1 GBP = 4.7833 SAR	1 SAR = 0.2091 GBP
16 Mar 2024	1 GBP = 4.7746 SAR	1 SAR = 0.2094 GBP
17 Mar 2024	1 GBP = 4.7746 SAR	1 SAR = 0.2094 GBP
18 Mar 2024	1 GBP = 4.7755 SAR	1 SAR = 0.2094 GBP
19 Mar 2024	1 GBP = 4.7628 SAR	1 SAR = 0.21 GBP
20 Mar 2024	1 GBP = 4.7606 SAR	1 SAR = 0.2101 GBP
21 Mar 2024	1 GBP = 4.7732 SAR	1 SAR = 0.2095 GBP
22 Mar 2024	1 GBP = 4.7303 SAR	1 SAR = 0.2114 GBP
23 Mar 2024	1 GBP = 4.726 SAR	1 SAR = 0.2116 GBP
24 Mar 2024	1 GBP = 4.726 SAR	1 SAR = 0.2116 GBP
25 Mar 2024	1 GBP = 4.7431 SAR	1 SAR = 0.2108 GBP
26 Mar 2024	1 GBP = 4.7442 SAR	1 SAR = 0.2108 GBP
27 Mar 2024	1 GBP = 4.7307 SAR	1 SAR = 0.2114 GBP
28 Mar 2024	1 GBP = 4.7402 SAR	1 SAR = 0.211 GBP
29 Mar 2024	1 GBP = 4.7424 SAR	1 SAR = 0.2109 GBP
30 Mar 2024	1 GBP = 4.7407 SAR	1 SAR = 0.2109 GBP
31 Mar 2024	1 GBP = 4.7398 SAR	1 SAR = 0.211 GBP

Apr 2024

Tarih	GBP-SAR	SAR-GBP
01 Nis 2024	1 GBP = 4.729 SAR	1 SAR = 0.2115 GBP
02 Nis 2024	1 GBP = 4.7133 SAR	1 SAR = 0.2122 GBP
03 Nis 2024	1 GBP = 4.7193 SAR	1 SAR = 0.2119 GBP
04 Nis 2024	1 GBP = 4.7468 SAR	1 SAR = 0.2107 GBP
05 Nis 2024	1 GBP = 4.7422 SAR	1 SAR = 0.2109 GBP
06 Nis 2024	1 GBP = 4.7405 SAR	1 SAR = 0.2109 GBP
07 Nis 2024	1 GBP = 4.7405 SAR	1 SAR = 0.2109 GBP
08 Nis 2024	1 GBP = 4.7322 SAR	1 SAR = 0.2113 GBP
09 Nis 2024	1 GBP = 4.7584 SAR	1 SAR = 0.2102 GBP
10 Nis 2024	1 GBP = 4.7655 SAR	1 SAR = 0.2098 GBP
11 Nis 2024	1 GBP = 4.7059 SAR	1 SAR = 0.2125 GBP
12 Nis 2024	1 GBP = 4.6772 SAR	1 SAR = 0.2138 GBP
13 Nis 2024	1 GBP = 4.6729 SAR	1 SAR = 0.214 GBP
14 Nis 2024	1 GBP = 4.673 SAR	1 SAR = 0.214 GBP
15 Nis 2024	1 GBP = 4.681 SAR	1 SAR = 0.2136 GBP
16 Nis 2024	1 GBP = 4.6716 SAR	1 SAR = 0.2141 GBP
17 Nis 2024	1 GBP = 4.6728 SAR	1 SAR = 0.214 GBP
18 Nis 2024	1 GBP = 4.6778 SAR	1 SAR = 0.2138 GBP
19 Nis 2024	1 GBP = 4.6698 SAR	1 SAR = 0.2141 GBP
20 Nis 2024	1 GBP = 4.6401 SAR	1 SAR = 0.2155 GBP
21 Nis 2024	1 GBP = 4.6401 SAR	1 SAR = 0.2155 GBP
22 Nis 2024	1 GBP = 4.6208 SAR	1 SAR = 0.2164 GBP
23 Nis 2024	1 GBP = 4.6508 SAR	1 SAR = 0.215 GBP
24 Nis 2024	1 GBP = 4.6618 SAR	1 SAR = 0.2145 GBP
25 Nis 2024	1 GBP = 4.6924 SAR	1 SAR = 0.2131 GBP
26 Nis 2024	1 GBP = 4.692 SAR	1 SAR = 0.2131 GBP
27 Nis 2024	1 GBP = 4.7396 SAR	1 SAR = 0.211 GBP
28 Nis 2024	1 GBP = 4.7396 SAR	1 SAR = 0.211 GBP
29 Nis 2024	1 GBP = 4.7049 SAR	1 SAR = 0.2125 GBP
30 Nis 2024	1 GBP = 4.7034 SAR	1 SAR = 0.2126 GBP

May 2024

Tarih	GBP-SAR	SAR-GBP
01 May 2024	1 GBP = 4.6828 SAR	1 SAR = 0.2135 GBP
02 May 2024	1 GBP = 4.6919 SAR	1 SAR = 0.2131 GBP
03 May 2024	1 GBP = 4.7103 SAR	1 SAR = 0.2123 GBP
04 May 2024	1 GBP = 4.7063 SAR	1 SAR = 0.2125 GBP
05 May 2024	1 GBP = 4.7063 SAR	1 SAR = 0.2125 GBP
06 May 2024	1 GBP = 4.7189 SAR	1 SAR = 0.2119 GBP
07 May 2024	1 GBP = 4.7057 SAR	1 SAR = 0.2125 GBP
08 May 2024	1 GBP = 4.68 SAR	1 SAR = 0.2137 GBP
09 May 2024	1 GBP = 4.6809 SAR	1 SAR = 0.2136 GBP
10 May 2024	1 GBP = 4.6984 SAR	1 SAR = 0.2128 GBP
11 May 2024	1 GBP = 4.6971 SAR	1 SAR = 0.2129 GBP
12 May 2024	1 GBP = 4.6786 SAR	1 SAR = 0.2137 GBP
13 May 2024	1 GBP = 4.7065 SAR	1 SAR = 0.2125 GBP
14 May 2024	1 GBP = 4.7101 SAR	1 SAR = 0.2123 GBP
15 May 2024	1 GBP = 4.7312 SAR	1 SAR = 0.2114 GBP
16 May 2024	1 GBP = 4.7471 SAR	1 SAR = 0.2107 GBP
17 May 2024	1 GBP = 4.7453 SAR	1 SAR = 0.2107 GBP
18 May 2024	1 GBP = 4.7644 SAR	1 SAR = 0.2099 GBP
19 May 2024	1 GBP = 4.7492 SAR	1 SAR = 0.2106 GBP
20 May 2024	1 GBP = 4.7605 SAR	1 SAR = 0.2101 GBP
21 May 2024	1 GBP = 4.7685 SAR	1 SAR = 0.2097 GBP
22 May 2024	1 GBP = 4.769 SAR	1 SAR = 0.2097 GBP
23 May 2024	1 GBP = 4.778 SAR	1 SAR = 0.2093 GBP
24 May 2024	1 GBP = 4.7706 SAR	1 SAR = 0.2096 GBP
25 May 2024	1 GBP = 4.778 SAR	1 SAR = 0.2093 GBP
26 May 2024	1 GBP = 4.7489 SAR	1 SAR = 0.2106 GBP
27 May 2024	1 GBP = 4.7805 SAR	1 SAR = 0.2092 GBP
28 May 2024	1 GBP = 4.7977 SAR	1 SAR = 0.2084 GBP
29 May 2024	1 GBP = 4.7826 SAR	1 SAR = 0.2091 GBP
30 May 2024	1 GBP = 4.7656 SAR	1 SAR = 0.2098 GBP
31 May 2024	1 GBP = 4.7681 SAR	1 SAR = 0.2097 GBP

Jun 2024

Tarih	GBP-SAR	SAR-GBP
01 Haz 2024	1 GBP = 4.7777 SAR	1 SAR = 0.2093 GBP
02 Haz 2024	1 GBP = 4.7777 SAR	1 SAR = 0.2093 GBP
03 Haz 2024	1 GBP = 4.7735 SAR	1 SAR = 0.2095 GBP
04 Haz 2024	1 GBP = 4.7879 SAR	1 SAR = 0.2089 GBP
05 Haz 2024	1 GBP = 4.7941 SAR	1 SAR = 0.2086 GBP
06 Haz 2024	1 GBP = 4.7899 SAR	1 SAR = 0.2088 GBP
07 Haz 2024	1 GBP = 4.8006 SAR	1 SAR = 0.2083 GBP
08 Haz 2024	1 GBP = 4.7634 SAR	1 SAR = 0.2099 GBP
09 Haz 2024	1 GBP = 4.7634 SAR	1 SAR = 0.2099 GBP
10 Haz 2024	1 GBP = 4.7704 SAR	1 SAR = 0.2096 GBP
11 Haz 2024	1 GBP = 4.7785 SAR	1 SAR = 0.2093 GBP
12 Haz 2024	1 GBP = 4.786 SAR	1 SAR = 0.2089 GBP
13 Haz 2024	1 GBP = 4.7887 SAR	1 SAR = 0.2088 GBP
14 Haz 2024	1 GBP = 4.7618 SAR	1 SAR = 0.21 GBP
15 Haz 2024	1 GBP = 4.7548 SAR	1 SAR = 0.2103 GBP
16 Haz 2024	1 GBP = 4.7501 SAR	1 SAR = 0.2105 GBP
17 Haz 2024	1 GBP = 4.7522 SAR	1 SAR = 0.2104 GBP
18 Haz 2024	1 GBP = 4.7549 SAR	1 SAR = 0.2103 GBP
19 Haz 2024	1 GBP = 4.7749 SAR	1 SAR = 0.2094 GBP
20 Haz 2024	1 GBP = 4.7584 SAR	1 SAR = 0.2102 GBP
21 Haz 2024	1 GBP = 4.7435 SAR	1 SAR = 0.2108 GBP
22 Haz 2024	1 GBP = 4.7483 SAR	1 SAR = 0.2106 GBP
23 Haz 2024	1 GBP = 4.7492 SAR	1 SAR = 0.2106 GBP
24 Haz 2024	1 GBP = 4.751 SAR	1 SAR = 0.2105 GBP
25 Haz 2024	1 GBP = 4.7595 SAR	1 SAR = 0.2101 GBP
26 Haz 2024	1 GBP = 4.7473 SAR	1 SAR = 0.2106 GBP
27 Haz 2024	1 GBP = 4.7443 SAR	1 SAR = 0.2108 GBP
28 Haz 2024	1 GBP = 4.7448 SAR	1 SAR = 0.2108 GBP
29 Haz 2024	1 GBP = 4.7457 SAR	1 SAR = 0.2107 GBP
30 Haz 2024	1 GBP = 4.7469 SAR	1 SAR = 0.2107 GBP

Jul 2024

Tarih	GBP-SAR	SAR-GBP
01 Tem 2024	1 GBP = 4.7534 SAR	1 SAR = 0.2104 GBP
02 Tem 2024	1 GBP = 4.749 SAR	1 SAR = 0.2106 GBP
03 Tem 2024	1 GBP = 4.7662 SAR	1 SAR = 0.2098 GBP
04 Tem 2024	1 GBP = 4.7856 SAR	1 SAR = 0.209 GBP
05 Tem 2024	1 GBP = 4.7984 SAR	1 SAR = 0.2084 GBP
06 Tem 2024	1 GBP = 4.8047 SAR	1 SAR = 0.2081 GBP
07 Tem 2024	1 GBP = 4.7996 SAR	1 SAR = 0.2084 GBP
08 Tem 2024	1 GBP = 4.816 SAR	1 SAR = 0.2076 GBP
09 Tem 2024	1 GBP = 4.8015 SAR	1 SAR = 0.2083 GBP
10 Tem 2024	1 GBP = 4.8033 SAR	1 SAR = 0.2082 GBP
11 Tem 2024	1 GBP = 4.8298 SAR	1 SAR = 0.207 GBP
12 Tem 2024	1 GBP = 4.8609 SAR	1 SAR = 0.2057 GBP
13 Tem 2024	1 GBP = 4.8679 SAR	1 SAR = 0.2054 GBP
14 Tem 2024	1 GBP = 4.764 SAR	1 SAR = 0.2099 GBP
15 Tem 2024	1 GBP = 4.8664 SAR	1 SAR = 0.2055 GBP
16 Tem 2024	1 GBP = 4.8652 SAR	1 SAR = 0.2055 GBP
17 Tem 2024	1 GBP = 4.8868 SAR	1 SAR = 0.2046 GBP
18 Tem 2024	1 GBP = 4.8696 SAR	1 SAR = 0.2054 GBP
19 Tem 2024	1 GBP = 4.8462 SAR	1 SAR = 0.2063 GBP
20 Tem 2024	1 GBP = 4.8451 SAR	1 SAR = 0.2064 GBP
21 Tem 2024	1 GBP = 4.8452 SAR	1 SAR = 0.2064 GBP
22 Tem 2024	1 GBP = 4.8483 SAR	1 SAR = 0.2063 GBP
23 Tem 2024	1 GBP = 4.8453 SAR	1 SAR = 0.2064 GBP
24 Tem 2024	1 GBP = 4.8464 SAR	1 SAR = 0.2063 GBP
25 Tem 2024	1 GBP = 4.8294 SAR	1 SAR = 0.2071 GBP
26 Tem 2024	1 GBP = 4.8276 SAR	1 SAR = 0.2071 GBP
27 Tem 2024	1 GBP = 4.8229 SAR	1 SAR = 0.2073 GBP
28 Tem 2024	1 GBP = 4.8229 SAR	1 SAR = 0.2073 GBP
29 Tem 2024	1 GBP = 4.8131 SAR	1 SAR = 0.2078 GBP
30 Tem 2024	1 GBP = 4.8174 SAR	1 SAR = 0.2076 GBP
31 Tem 2024	1 GBP = 4.8155 SAR	1 SAR = 0.2077 GBP

Aug 2024

Tarih	GBP-SAR	SAR-GBP
01 Ağu 2024	1 GBP = 4.8012 SAR	1 SAR = 0.2083 GBP
02 Ağu 2024	1 GBP = 4.7853 SAR	1 SAR = 0.209 GBP
03 Ağu 2024	1 GBP = 4.8075 SAR	1 SAR = 0.208 GBP
04 Ağu 2024	1 GBP = 4.8075 SAR	1 SAR = 0.208 GBP
05 Ağu 2024	1 GBP = 4.7952 SAR	1 SAR = 0.2085 GBP
06 Ağu 2024	1 GBP = 4.764 SAR	1 SAR = 0.2099 GBP
07 Ağu 2024	1 GBP = 4.7772 SAR	1 SAR = 0.2093 GBP
08 Ağu 2024	1 GBP = 4.7641 SAR	1 SAR = 0.2099 GBP
09 Ağu 2024	1 GBP = 4.7814 SAR	1 SAR = 0.2091 GBP
10 Ağu 2024	1 GBP = 4.7792 SAR	1 SAR = 0.2092 GBP
11 Ağu 2024	1 GBP = 4.7887 SAR	1 SAR = 0.2088 GBP
12 Ağu 2024	1 GBP = 4.7919 SAR	1 SAR = 0.2087 GBP
13 Ağu 2024	1 GBP = 4.8005 SAR	1 SAR = 0.2083 GBP
14 Ağu 2024	1 GBP = 4.8219 SAR	1 SAR = 0.2074 GBP
15 Ağu 2024	1 GBP = 4.8271 SAR	1 SAR = 0.2072 GBP
16 Ağu 2024	1 GBP = 4.8445 SAR	1 SAR = 0.2064 GBP
17 Ağu 2024	1 GBP = 4.8572 SAR	1 SAR = 0.2059 GBP
18 Ağu 2024	1 GBP = 4.8572 SAR	1 SAR = 0.2059 GBP
19 Ağu 2024	1 GBP = 4.8598 SAR	1 SAR = 0.2058 GBP
20 Ağu 2024	1 GBP = 4.8817 SAR	1 SAR = 0.2048 GBP
21 Ağu 2024	1 GBP = 4.8911 SAR	1 SAR = 0.2045 GBP
22 Ağu 2024	1 GBP = 4.9186 SAR	1 SAR = 0.2033 GBP
23 Ağu 2024	1 GBP = 4.9248 SAR	1 SAR = 0.2031 GBP
24 Ağu 2024	1 GBP = 4.9573 SAR	1 SAR = 0.2017 GBP
25 Ağu 2024	1 GBP = 4.9593 SAR	1 SAR = 0.2016 GBP
26 Ağu 2024	1 GBP = 4.9509 SAR	1 SAR = 0.202 GBP
27 Ağu 2024	1 GBP = 4.9594 SAR	1 SAR = 0.2016 GBP
28 Ağu 2024	1 GBP = 4.9576 SAR	1 SAR = 0.2017 GBP
29 Ağu 2024	1 GBP = 4.945 SAR	1 SAR = 0.2022 GBP
30 Ağu 2024	1 GBP = 4.9476 SAR	1 SAR = 0.2021 GBP
31 Ağu 2024	1 GBP = 4.9272 SAR	1 SAR = 0.203 GBP

Sep 2024

Tarih	GBP-SAR	SAR-GBP
01 Eyl 2024	1 GBP = 4.9269 SAR	1 SAR = 0.203 GBP
02 Eyl 2024	1 GBP = 4.9274 SAR	1 SAR = 0.2029 GBP
03 Eyl 2024	1 GBP = 4.9275 SAR	1 SAR = 0.2029 GBP
04 Eyl 2024	1 GBP = 4.9217 SAR	1 SAR = 0.2032 GBP
05 Eyl 2024	1 GBP = 4.9424 SAR	1 SAR = 0.2023 GBP
06 Eyl 2024	1 GBP = 4.9446 SAR	1 SAR = 0.2022 GBP
07 Eyl 2024	1 GBP = 4.93 SAR	1 SAR = 0.2028 GBP
08 Eyl 2024	1 GBP = 4.9298 SAR	1 SAR = 0.2028 GBP
09 Eyl 2024	1 GBP = 4.9116 SAR	1 SAR = 0.2036 GBP
10 Eyl 2024	1 GBP = 4.9118 SAR	1 SAR = 0.2036 GBP
11 Eyl 2024	1 GBP = 4.9104 SAR	1 SAR = 0.2037 GBP
12 Eyl 2024	1 GBP = 4.8937 SAR	1 SAR = 0.2043 GBP
13 Eyl 2024	1 GBP = 4.9241 SAR	1 SAR = 0.2031 GBP
14 Eyl 2024	1 GBP = 4.9245 SAR	1 SAR = 0.2031 GBP
15 Eyl 2024	1 GBP = 4.9245 SAR	1 SAR = 0.2031 GBP
16 Eyl 2024	1 GBP = 4.9547 SAR	1 SAR = 0.2018 GBP
17 Eyl 2024	1 GBP = 4.9608 SAR	1 SAR = 0.2016 GBP
18 Eyl 2024	1 GBP = 4.9572 SAR	1 SAR = 0.2017 GBP
19 Eyl 2024	1 GBP = 4.9858 SAR	1 SAR = 0.2006 GBP
20 Eyl 2024	1 GBP = 4.9945 SAR	1 SAR = 0.2002 GBP
21 Eyl 2024	1 GBP = 4.9971 SAR	1 SAR = 0.2001 GBP
22 Eyl 2024	1 GBP = 4.9992 SAR	1 SAR = 0.2 GBP
23 Eyl 2024	1 GBP = 4.9933 SAR	1 SAR = 0.2003 GBP
24 Eyl 2024	1 GBP = 5.0194 SAR	1 SAR = 0.1992 GBP
25 Eyl 2024	1 GBP = 5.0212 SAR	1 SAR = 0.1992 GBP
26 Eyl 2024	1 GBP = 5.0194 SAR	1 SAR = 0.1992 GBP
27 Eyl 2024	1 GBP = 5.0221 SAR	1 SAR = 0.1991 GBP
28 Eyl 2024	1 GBP = 5.0157 SAR	1 SAR = 0.1994 GBP
29 Eyl 2024	1 GBP = 5.0157 SAR	1 SAR = 0.1994 GBP
30 Eyl 2024	1 GBP = 5.0271 SAR	1 SAR = 0.1989 GBP

Oct 2024

Tarih	GBP-SAR	SAR-GBP
01 Eki 2024	1 GBP = 4.9982 SAR	1 SAR = 0.2001 GBP
02 Eki 2024	1 GBP = 4.9902 SAR	1 SAR = 0.2004 GBP
03 Eki 2024	1 GBP = 4.9192 SAR	1 SAR = 0.2033 GBP
04 Eki 2024	1 GBP = 4.9461 SAR	1 SAR = 0.2022 GBP
05 Eki 2024	1 GBP = 4.9288 SAR	1 SAR = 0.2029 GBP
06 Eki 2024	1 GBP = 4.9288 SAR	1 SAR = 0.2029 GBP
07 Eki 2024	1 GBP = 4.9145 SAR	1 SAR = 0.2035 GBP
08 Eki 2024	1 GBP = 4.9217 SAR	1 SAR = 0.2032 GBP
09 Eki 2024	1 GBP = 4.9121 SAR	1 SAR = 0.2036 GBP
10 Eki 2024	1 GBP = 4.9038 SAR	1 SAR = 0.2039 GBP
11 Eki 2024	1 GBP = 4.9069 SAR	1 SAR = 0.2038 GBP
12 Eki 2024	1 GBP = 4.9077 SAR	1 SAR = 0.2038 GBP
13 Eki 2024	1 GBP = 4.9077 SAR	1 SAR = 0.2038 GBP
14 Eki 2024	1 GBP = 4.8988 SAR	1 SAR = 0.2041 GBP
15 Eki 2024	1 GBP = 4.9109 SAR	1 SAR = 0.2036 GBP
16 Eki 2024	1 GBP = 4.8945 SAR	1 SAR = 0.2043 GBP
17 Eki 2024	1 GBP = 4.8867 SAR	1 SAR = 0.2046 GBP
18 Eki 2024	1 GBP = 4.9003 SAR	1 SAR = 0.2041 GBP
19 Eki 2024	1 GBP = 4.9029 SAR	1 SAR = 0.204 GBP
20 Eki 2024	1 GBP = 4.9029 SAR	1 SAR = 0.204 GBP
21 Eki 2024	1 GBP = 4.892 SAR	1 SAR = 0.2044 GBP
22 Eki 2024	1 GBP = 4.875 SAR	1 SAR = 0.2051 GBP
23 Eki 2024	1 GBP = 4.8632 SAR	1 SAR = 0.2056 GBP
24 Eki 2024	1 GBP = 4.8748 SAR	1 SAR = 0.2051 GBP
25 Eki 2024	1 GBP = 4.8775 SAR	1 SAR = 0.205 GBP
26 Eki 2024	1 GBP = 4.868 SAR	1 SAR = 0.2054 GBP
27 Eki 2024	1 GBP = 4.868 SAR	1 SAR = 0.2054 GBP
28 Eki 2024	1 GBP = 4.877 SAR	1 SAR = 0.205 GBP
29 Eki 2024	1 GBP = 4.8725 SAR	1 SAR = 0.2052 GBP
30 Eki 2024	1 GBP = 4.8695 SAR	1 SAR = 0.2054 GBP
31 Eki 2024	1 GBP = 4.8794 SAR	1 SAR = 0.2049 GBP

Nov 2024

Tarih	GBP-SAR	SAR-GBP
01 Kas 2024	1 GBP = 4.8646 SAR	1 SAR = 0.2056 GBP
02 Kas 2024	1 GBP = 4.8558 SAR	1 SAR = 0.2059 GBP
03 Kas 2024	1 GBP = 4.8522 SAR	1 SAR = 0.2061 GBP
04 Kas 2024	1 GBP = 4.8731 SAR	1 SAR = 0.2052 GBP
05 Kas 2024	1 GBP = 4.8773 SAR	1 SAR = 0.205 GBP
06 Kas 2024	1 GBP = 4.8296 SAR	1 SAR = 0.2071 GBP
07 Kas 2024	1 GBP = 4.8715 SAR	1 SAR = 0.2053 GBP
08 Kas 2024	1 GBP = 4.8627 SAR	1 SAR = 0.2056 GBP
09 Kas 2024	1 GBP = 4.8518 SAR	1 SAR = 0.2061 GBP

GBP-SAR ve SAR-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Suudi Arabistan Riyali (SAR), Suudi Arabistan ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Suudi Arabistan'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda	Web sorumluları	Ağ	Bütün hakları saklıdır Telif Hakkı © CurrencyStats247 2024
Hakkımızda	Widgets	Casino Stats247
Bizimle İletişime Geçin	White Labels
Gizlilik İlkesi	RSS Yayınları
Hükümler ve Koşullar	Haberler