currencystats247.com

CurrencyStats247 > Döviz Kurları > GBP-RON ve RON-GBP döviz kurları - 2024

GBP-RON ve RON-GBP döviz kurları - 2024

GBP-RON ve RON-GBP döviz kurları

2024 yılı için GBP-RON ve RON-GBP döviz kurlarını aşağıda kontrol edin İstediğiniz aya bakın ve döviz kuru geçmişinin tamamını görüntüleyin.
2024 için ortalama
1 GBP = 5,8564 RON
1 RON = 0,1708 GBP
1Y 2Y 3Y

Jan 2024

TarihGBP-RONRON-GBP
01 Oca 2024 1 GBP = 5.7339 RON 1 RON = 0.1744 GBP
02 Oca 2024 1 GBP = 5.7359 RON 1 RON = 0.1743 GBP
03 Oca 2024 1 GBP = 5.7496 RON 1 RON = 0.1739 GBP
04 Oca 2024 1 GBP = 5.7645 RON 1 RON = 0.1735 GBP
05 Oca 2024 1 GBP = 5.7694 RON 1 RON = 0.1733 GBP
06 Oca 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
07 Oca 2024 1 GBP = 5.7833 RON 1 RON = 0.1729 GBP
08 Oca 2024 1 GBP = 5.7728 RON 1 RON = 0.1732 GBP
09 Oca 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
10 Oca 2024 1 GBP = 5.7837 RON 1 RON = 0.1729 GBP
11 Oca 2024 1 GBP = 5.7714 RON 1 RON = 0.1733 GBP
12 Oca 2024 1 GBP = 5.786 RON 1 RON = 0.1728 GBP
13 Oca 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
14 Oca 2024 1 GBP = 5.7843 RON 1 RON = 0.1729 GBP
15 Oca 2024 1 GBP = 5.7786 RON 1 RON = 0.1731 GBP
16 Oca 2024 1 GBP = 5.7832 RON 1 RON = 0.1729 GBP
17 Oca 2024 1 GBP = 5.7963 RON 1 RON = 0.1725 GBP
18 Oca 2024 1 GBP = 5.803 RON 1 RON = 0.1723 GBP
19 Oca 2024 1 GBP = 5.799 RON 1 RON = 0.1724 GBP
20 Oca 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
21 Oca 2024 1 GBP = 5.8062 RON 1 RON = 0.1722 GBP
22 Oca 2024 1 GBP = 5.8171 RON 1 RON = 0.1719 GBP
23 Oca 2024 1 GBP = 5.8223 RON 1 RON = 0.1718 GBP
24 Oca 2024 1 GBP = 5.819 RON 1 RON = 0.1719 GBP
25 Oca 2024 1 GBP = 5.8163 RON 1 RON = 0.1719 GBP
26 Oca 2024 1 GBP = 5.8303 RON 1 RON = 0.1715 GBP
27 Oca 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
28 Oca 2024 1 GBP = 5.8281 RON 1 RON = 0.1716 GBP
29 Oca 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
30 Oca 2024 1 GBP = 5.8151 RON 1 RON = 0.172 GBP
31 Oca 2024 1 GBP = 5.8251 RON 1 RON = 0.1717 GBP

Feb 2024

TarihGBP-RONRON-GBP
01 Şub 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
02 Şub 2024 1 GBP = 5.8309 RON 1 RON = 0.1715 GBP
03 Şub 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
04 Şub 2024 1 GBP = 5.8202 RON 1 RON = 0.1718 GBP
05 Şub 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
06 Şub 2024 1 GBP = 5.8233 RON 1 RON = 0.1717 GBP
07 Şub 2024 1 GBP = 5.8342 RON 1 RON = 0.1714 GBP
08 Şub 2024 1 GBP = 5.8293 RON 1 RON = 0.1715 GBP
09 Şub 2024 1 GBP = 5.8246 RON 1 RON = 0.1717 GBP
10 Şub 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
11 Şub 2024 1 GBP = 5.8273 RON 1 RON = 0.1716 GBP
12 Şub 2024 1 GBP = 5.8259 RON 1 RON = 0.1716 GBP
13 Şub 2024 1 GBP = 5.8472 RON 1 RON = 0.171 GBP
14 Şub 2024 1 GBP = 5.8368 RON 1 RON = 0.1713 GBP
15 Şub 2024 1 GBP = 5.8113 RON 1 RON = 0.1721 GBP
16 Şub 2024 1 GBP = 5.8172 RON 1 RON = 0.1719 GBP
17 Şub 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
18 Şub 2024 1 GBP = 5.8317 RON 1 RON = 0.1715 GBP
19 Şub 2024 1 GBP = 5.8239 RON 1 RON = 0.1717 GBP
20 Şub 2024 1 GBP = 5.8115 RON 1 RON = 0.1721 GBP
21 Şub 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
22 Şub 2024 1 GBP = 5.8117 RON 1 RON = 0.1721 GBP
23 Şub 2024 1 GBP = 5.8289 RON 1 RON = 0.1716 GBP
24 Şub 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
25 Şub 2024 1 GBP = 5.8297 RON 1 RON = 0.1715 GBP
26 Şub 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
27 Şub 2024 1 GBP = 5.8017 RON 1 RON = 0.1724 GBP
28 Şub 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
29 Şub 2024 1 GBP = 5.8032 RON 1 RON = 0.1723 GBP

Mar 2024

TarihGBP-RONRON-GBP
01 Mar 2024 1 GBP = 5.8059 RON 1 RON = 0.1722 GBP
02 Mar 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
03 Mar 2024 1 GBP = 5.8021 RON 1 RON = 0.1724 GBP
04 Mar 2024 1 GBP = 5.8086 RON 1 RON = 0.1722 GBP
05 Mar 2024 1 GBP = 5.813 RON 1 RON = 0.172 GBP
06 Mar 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
07 Mar 2024 1 GBP = 5.8176 RON 1 RON = 0.1719 GBP
08 Mar 2024 1 GBP = 5.8353 RON 1 RON = 0.1714 GBP
09 Mar 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
10 Mar 2024 1 GBP = 5.838 RON 1 RON = 0.1713 GBP
11 Mar 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
12 Mar 2024 1 GBP = 5.8108 RON 1 RON = 0.1721 GBP
13 Mar 2024 1 GBP = 5.8138 RON 1 RON = 0.172 GBP
14 Mar 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
15 Mar 2024 1 GBP = 5.8207 RON 1 RON = 0.1718 GBP
16 Mar 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
17 Mar 2024 1 GBP = 5.8125 RON 1 RON = 0.172 GBP
18 Mar 2024 1 GBP = 5.8135 RON 1 RON = 0.172 GBP
19 Mar 2024 1 GBP = 5.8206 RON 1 RON = 0.1718 GBP
20 Mar 2024 1 GBP = 5.8198 RON 1 RON = 0.1718 GBP
21 Mar 2024 1 GBP = 5.8051 RON 1 RON = 0.1723 GBP
22 Mar 2024 1 GBP = 5.7961 RON 1 RON = 0.1725 GBP
23 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
24 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
25 Mar 2024 1 GBP = 5.8014 RON 1 RON = 0.1724 GBP
26 Mar 2024 1 GBP = 5.7905 RON 1 RON = 0.1727 GBP
27 Mar 2024 1 GBP = 5.7966 RON 1 RON = 0.1725 GBP
28 Mar 2024 1 GBP = 5.8158 RON 1 RON = 0.1719 GBP
29 Mar 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
30 Mar 2024 1 GBP = 5.8159 RON 1 RON = 0.1719 GBP
31 Mar 2024 1 GBP = 5.8148 RON 1 RON = 0.172 GBP

Apr 2024

TarihGBP-RONRON-GBP
01 Nis 2024 1 GBP = 5.8137 RON 1 RON = 0.172 GBP
02 Nis 2024 1 GBP = 5.8119 RON 1 RON = 0.1721 GBP
03 Nis 2024 1 GBP = 5.7965 RON 1 RON = 0.1725 GBP
04 Nis 2024 1 GBP = 5.794 RON 1 RON = 0.1726 GBP
05 Nis 2024 1 GBP = 5.7936 RON 1 RON = 0.1726 GBP
06 Nis 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
07 Nis 2024 1 GBP = 5.7938 RON 1 RON = 0.1726 GBP
08 Nis 2024 1 GBP = 5.7896 RON 1 RON = 0.1727 GBP
09 Nis 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
10 Nis 2024 1 GBP = 5.8109 RON 1 RON = 0.1721 GBP
11 Nis 2024 1 GBP = 5.8122 RON 1 RON = 0.1721 GBP
12 Nis 2024 1 GBP = 5.8199 RON 1 RON = 0.1718 GBP
13 Nis 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
14 Nis 2024 1 GBP = 5.8215 RON 1 RON = 0.1718 GBP
15 Nis 2024 1 GBP = 5.8266 RON 1 RON = 0.1716 GBP
16 Nis 2024 1 GBP = 5.8243 RON 1 RON = 0.1717 GBP
17 Nis 2024 1 GBP = 5.8257 RON 1 RON = 0.1717 GBP
18 Nis 2024 1 GBP = 5.8103 RON 1 RON = 0.1721 GBP
19 Nis 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
20 Nis 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
21 Nis 2024 1 GBP = 5.7756 RON 1 RON = 0.1731 GBP
22 Nis 2024 1 GBP = 5.7629 RON 1 RON = 0.1735 GBP
23 Nis 2024 1 GBP = 5.7816 RON 1 RON = 0.173 GBP
24 Nis 2024 1 GBP = 5.7895 RON 1 RON = 0.1727 GBP
25 Nis 2024 1 GBP = 5.8081 RON 1 RON = 0.1722 GBP
26 Nis 2024 1 GBP = 5.8098 RON 1 RON = 0.1721 GBP
27 Nis 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
28 Nis 2024 1 GBP = 5.8853 RON 1 RON = 0.1699 GBP
29 Nis 2024 1 GBP = 5.8219 RON 1 RON = 0.1718 GBP
30 Nis 2024 1 GBP = 5.8205 RON 1 RON = 0.1718 GBP

May 2024

TarihGBP-RONRON-GBP
01 May 2024 1 GBP = 5.8181 RON 1 RON = 0.1719 GBP
02 May 2024 1 GBP = 5.8177 RON 1 RON = 0.1719 GBP
03 May 2024 1 GBP = 5.8144 RON 1 RON = 0.172 GBP
04 May 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
05 May 2024 1 GBP = 5.7982 RON 1 RON = 0.1725 GBP
06 May 2024 1 GBP = 5.8034 RON 1 RON = 0.1723 GBP
07 May 2024 1 GBP = 5.7984 RON 1 RON = 0.1725 GBP
08 May 2024 1 GBP = 5.7804 RON 1 RON = 0.173 GBP
09 May 2024 1 GBP = 5.7859 RON 1 RON = 0.1728 GBP
10 May 2024 1 GBP = 5.7814 RON 1 RON = 0.173 GBP
11 May 2024 1 GBP = 5.7877 RON 1 RON = 0.1728 GBP
12 May 2024 1 GBP = 5.7648 RON 1 RON = 0.1735 GBP
13 May 2024 1 GBP = 5.7842 RON 1 RON = 0.1729 GBP
14 May 2024 1 GBP = 5.7873 RON 1 RON = 0.1728 GBP
15 May 2024 1 GBP = 5.7948 RON 1 RON = 0.1726 GBP
16 May 2024 1 GBP = 5.7951 RON 1 RON = 0.1726 GBP
17 May 2024 1 GBP = 5.8061 RON 1 RON = 0.1722 GBP
18 May 2024 1 GBP = 5.8141 RON 1 RON = 0.172 GBP
19 May 2024 1 GBP = 5.7955 RON 1 RON = 0.1725 GBP
20 May 2024 1 GBP = 5.8157 RON 1 RON = 0.1719 GBP
21 May 2024 1 GBP = 5.8217 RON 1 RON = 0.1718 GBP
22 May 2024 1 GBP = 5.8428 RON 1 RON = 0.1711 GBP
23 May 2024 1 GBP = 5.8406 RON 1 RON = 0.1712 GBP
24 May 2024 1 GBP = 5.8363 RON 1 RON = 0.1713 GBP
25 May 2024 1 GBP = 5.8437 RON 1 RON = 0.1711 GBP
26 May 2024 1 GBP = 5.8082 RON 1 RON = 0.1722 GBP
27 May 2024 1 GBP = 5.8487 RON 1 RON = 0.171 GBP
28 May 2024 1 GBP = 5.8492 RON 1 RON = 0.171 GBP
29 May 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
30 May 2024 1 GBP = 5.8469 RON 1 RON = 0.171 GBP
31 May 2024 1 GBP = 5.8288 RON 1 RON = 0.1716 GBP

Jun 2024

TarihGBP-RONRON-GBP
01 Haz 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
02 Haz 2024 1 GBP = 5.8468 RON 1 RON = 0.171 GBP
03 Haz 2024 1 GBP = 5.8424 RON 1 RON = 0.1712 GBP
04 Haz 2024 1 GBP = 5.8439 RON 1 RON = 0.1711 GBP
05 Haz 2024 1 GBP = 5.8495 RON 1 RON = 0.171 GBP
06 Haz 2024 1 GBP = 5.8477 RON 1 RON = 0.171 GBP
07 Haz 2024 1 GBP = 5.8459 RON 1 RON = 0.1711 GBP
08 Haz 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
09 Haz 2024 1 GBP = 5.8474 RON 1 RON = 0.171 GBP
10 Haz 2024 1 GBP = 5.886 RON 1 RON = 0.1699 GBP
11 Haz 2024 1 GBP = 5.9096 RON 1 RON = 0.1692 GBP
12 Haz 2024 1 GBP = 5.899 RON 1 RON = 0.1695 GBP
13 Haz 2024 1 GBP = 5.8913 RON 1 RON = 0.1697 GBP
14 Haz 2024 1 GBP = 5.9122 RON 1 RON = 0.1691 GBP
15 Haz 2024 1 GBP = 5.8963 RON 1 RON = 0.1696 GBP
16 Haz 2024 1 GBP = 5.8905 RON 1 RON = 0.1698 GBP
17 Haz 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
18 Haz 2024 1 GBP = 5.8861 RON 1 RON = 0.1699 GBP
19 Haz 2024 1 GBP = 5.8927 RON 1 RON = 0.1697 GBP
20 Haz 2024 1 GBP = 5.8897 RON 1 RON = 0.1698 GBP
21 Haz 2024 1 GBP = 5.8883 RON 1 RON = 0.1698 GBP
22 Haz 2024 1 GBP = 5.8859 RON 1 RON = 0.1699 GBP
23 Haz 2024 1 GBP = 5.887 RON 1 RON = 0.1699 GBP
24 Haz 2024 1 GBP = 5.8753 RON 1 RON = 0.1702 GBP
25 Haz 2024 1 GBP = 5.8918 RON 1 RON = 0.1697 GBP
26 Haz 2024 1 GBP = 5.8932 RON 1 RON = 0.1697 GBP
27 Haz 2024 1 GBP = 5.885 RON 1 RON = 0.1699 GBP
28 Haz 2024 1 GBP = 5.8807 RON 1 RON = 0.17 GBP
29 Haz 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
30 Haz 2024 1 GBP = 5.8759 RON 1 RON = 0.1702 GBP

Jul 2024

TarihGBP-RONRON-GBP
01 Tem 2024 1 GBP = 5.8694 RON 1 RON = 0.1704 GBP
02 Tem 2024 1 GBP = 5.8718 RON 1 RON = 0.1703 GBP
03 Tem 2024 1 GBP = 5.8792 RON 1 RON = 0.1701 GBP
04 Tem 2024 1 GBP = 5.8793 RON 1 RON = 0.1701 GBP
05 Tem 2024 1 GBP = 5.8828 RON 1 RON = 0.17 GBP
06 Tem 2024 1 GBP = 5.8824 RON 1 RON = 0.17 GBP
07 Tem 2024 1 GBP = 5.8762 RON 1 RON = 0.1702 GBP
08 Tem 2024 1 GBP = 5.8942 RON 1 RON = 0.1697 GBP
09 Tem 2024 1 GBP = 5.8865 RON 1 RON = 0.1699 GBP
10 Tem 2024 1 GBP = 5.8841 RON 1 RON = 0.1699 GBP
11 Tem 2024 1 GBP = 5.9023 RON 1 RON = 0.1694 GBP
12 Tem 2024 1 GBP = 5.9185 RON 1 RON = 0.169 GBP
13 Tem 2024 1 GBP = 5.9148 RON 1 RON = 0.1691 GBP
14 Tem 2024 1 GBP = 5.7883 RON 1 RON = 0.1728 GBP
15 Tem 2024 1 GBP = 5.9117 RON 1 RON = 0.1692 GBP
16 Tem 2024 1 GBP = 5.9089 RON 1 RON = 0.1692 GBP
17 Tem 2024 1 GBP = 5.919 RON 1 RON = 0.1689 GBP
18 Tem 2024 1 GBP = 5.9035 RON 1 RON = 0.1694 GBP
19 Tem 2024 1 GBP = 5.8983 RON 1 RON = 0.1695 GBP
20 Tem 2024 1 GBP = 5.8984 RON 1 RON = 0.1695 GBP
21 Tem 2024 1 GBP = 5.8987 RON 1 RON = 0.1695 GBP
22 Tem 2024 1 GBP = 5.904 RON 1 RON = 0.1694 GBP
23 Tem 2024 1 GBP = 5.913 RON 1 RON = 0.1691 GBP
24 Tem 2024 1 GBP = 5.9193 RON 1 RON = 0.1689 GBP
25 Tem 2024 1 GBP = 5.8952 RON 1 RON = 0.1696 GBP
26 Tem 2024 1 GBP = 5.891 RON 1 RON = 0.1698 GBP
27 Tem 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
28 Tem 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
29 Tem 2024 1 GBP = 5.8976 RON 1 RON = 0.1696 GBP
30 Tem 2024 1 GBP = 5.9054 RON 1 RON = 0.1693 GBP
31 Tem 2024 1 GBP = 5.8964 RON 1 RON = 0.1696 GBP

Aug 2024

TarihGBP-RONRON-GBP
01 Ağu 2024 1 GBP = 5.9013 RON 1 RON = 0.1695 GBP
02 Ağu 2024 1 GBP = 5.8542 RON 1 RON = 0.1708 GBP
03 Ağu 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
04 Ağu 2024 1 GBP = 5.8403 RON 1 RON = 0.1712 GBP
05 Ağu 2024 1 GBP = 5.7944 RON 1 RON = 0.1726 GBP
06 Ağu 2024 1 GBP = 5.7869 RON 1 RON = 0.1728 GBP
07 Ağu 2024 1 GBP = 5.7998 RON 1 RON = 0.1724 GBP
08 Ağu 2024 1 GBP = 5.7799 RON 1 RON = 0.173 GBP
09 Ağu 2024 1 GBP = 5.8074 RON 1 RON = 0.1722 GBP
10 Ağu 2024 1 GBP = 5.805 RON 1 RON = 0.1723 GBP
11 Ağu 2024 1 GBP = 5.8167 RON 1 RON = 0.1719 GBP
12 Ağu 2024 1 GBP = 5.8155 RON 1 RON = 0.172 GBP
13 Ağu 2024 1 GBP = 5.8211 RON 1 RON = 0.1718 GBP
14 Ağu 2024 1 GBP = 5.8004 RON 1 RON = 0.1724 GBP
15 Ağu 2024 1 GBP = 5.8133 RON 1 RON = 0.172 GBP
16 Ağu 2024 1 GBP = 5.8443 RON 1 RON = 0.1711 GBP
17 Ağu 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
18 Ağu 2024 1 GBP = 5.8404 RON 1 RON = 0.1712 GBP
19 Ağu 2024 1 GBP = 5.8386 RON 1 RON = 0.1713 GBP
20 Ağu 2024 1 GBP = 5.8418 RON 1 RON = 0.1712 GBP
21 Ağu 2024 1 GBP = 5.8351 RON 1 RON = 0.1714 GBP
22 Ağu 2024 1 GBP = 5.8586 RON 1 RON = 0.1707 GBP
23 Ağu 2024 1 GBP = 5.8725 RON 1 RON = 0.1703 GBP
24 Ağu 2024 1 GBP = 5.8742 RON 1 RON = 0.1702 GBP
25 Ağu 2024 1 GBP = 5.8766 RON 1 RON = 0.1702 GBP
26 Ağu 2024 1 GBP = 5.8803 RON 1 RON = 0.1701 GBP
27 Ağu 2024 1 GBP = 5.8943 RON 1 RON = 0.1697 GBP
28 Ağu 2024 1 GBP = 5.9152 RON 1 RON = 0.1691 GBP
29 Ağu 2024 1 GBP = 5.9126 RON 1 RON = 0.1691 GBP
30 Ağu 2024 1 GBP = 5.9184 RON 1 RON = 0.169 GBP
31 Ağu 2024 1 GBP = 5.9142 RON 1 RON = 0.1691 GBP

Sep 2024

TarihGBP-RONRON-GBP
01 Eyl 2024 1 GBP = 5.9136 RON 1 RON = 0.1691 GBP
02 Eyl 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
03 Eyl 2024 1 GBP = 5.9168 RON 1 RON = 0.169 GBP
04 Eyl 2024 1 GBP = 5.9019 RON 1 RON = 0.1694 GBP
05 Eyl 2024 1 GBP = 5.8961 RON 1 RON = 0.1696 GBP
06 Eyl 2024 1 GBP = 5.9007 RON 1 RON = 0.1695 GBP
07 Eyl 2024 1 GBP = 5.8894 RON 1 RON = 0.1698 GBP
08 Eyl 2024 1 GBP = 5.8892 RON 1 RON = 0.1698 GBP
09 Eyl 2024 1 GBP = 5.896 RON 1 RON = 0.1696 GBP
10 Eyl 2024 1 GBP = 5.9034 RON 1 RON = 0.1694 GBP
11 Eyl 2024 1 GBP = 5.8949 RON 1 RON = 0.1696 GBP
12 Eyl 2024 1 GBP = 5.8887 RON 1 RON = 0.1698 GBP
13 Eyl 2024 1 GBP = 5.8872 RON 1 RON = 0.1699 GBP
14 Eyl 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
15 Eyl 2024 1 GBP = 5.8953 RON 1 RON = 0.1696 GBP
16 Eyl 2024 1 GBP = 5.9015 RON 1 RON = 0.1694 GBP
17 Eyl 2024 1 GBP = 5.9012 RON 1 RON = 0.1695 GBP
18 Eyl 2024 1 GBP = 5.9067 RON 1 RON = 0.1693 GBP
19 Eyl 2024 1 GBP = 5.9242 RON 1 RON = 0.1688 GBP
20 Eyl 2024 1 GBP = 5.929 RON 1 RON = 0.1687 GBP
21 Eyl 2024 1 GBP = 5.9259 RON 1 RON = 0.1687 GBP
22 Eyl 2024 1 GBP = 5.9284 RON 1 RON = 0.1687 GBP
23 Eyl 2024 1 GBP = 5.9552 RON 1 RON = 0.1679 GBP
24 Eyl 2024 1 GBP = 5.978 RON 1 RON = 0.1673 GBP
25 Eyl 2024 1 GBP = 5.9482 RON 1 RON = 0.1681 GBP
26 Eyl 2024 1 GBP = 5.9651 RON 1 RON = 0.1676 GBP
27 Eyl 2024 1 GBP = 5.9712 RON 1 RON = 0.1675 GBP
28 Eyl 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
29 Eyl 2024 1 GBP = 5.9612 RON 1 RON = 0.1678 GBP
30 Eyl 2024 1 GBP = 5.9561 RON 1 RON = 0.1679 GBP

Oct 2024

TarihGBP-RONRON-GBP
01 Eki 2024 1 GBP = 5.9803 RON 1 RON = 0.1672 GBP
02 Eki 2024 1 GBP = 5.9746 RON 1 RON = 0.1674 GBP
03 Eki 2024 1 GBP = 5.9073 RON 1 RON = 0.1693 GBP
04 Eki 2024 1 GBP = 5.9421 RON 1 RON = 0.1683 GBP
05 Eki 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
06 Eki 2024 1 GBP = 5.9539 RON 1 RON = 0.168 GBP
07 Eki 2024 1 GBP = 5.9311 RON 1 RON = 0.1686 GBP
08 Eki 2024 1 GBP = 5.9414 RON 1 RON = 0.1683 GBP
09 Eki 2024 1 GBP = 5.942 RON 1 RON = 0.1683 GBP
10 Eki 2024 1 GBP = 5.9454 RON 1 RON = 0.1682 GBP
11 Eki 2024 1 GBP = 5.9436 RON 1 RON = 0.1682 GBP
12 Eki 2024 1 GBP = 5.9444 RON 1 RON = 0.1682 GBP
13 Eki 2024 1 GBP = 5.9444 RON 1 RON = 0.1682 GBP
14 Eki 2024 1 GBP = 5.9461 RON 1 RON = 0.1682 GBP
15 Eki 2024 1 GBP = 5.9701 RON 1 RON = 0.1675 GBP
16 Eki 2024 1 GBP = 5.9526 RON 1 RON = 0.168 GBP
17 Eki 2024 1 GBP = 5.9589 RON 1 RON = 0.1678 GBP
18 Eki 2024 1 GBP = 5.9802 RON 1 RON = 0.1672 GBP
19 Eki 2024 1 GBP = 5.9732 RON 1 RON = 0.1674 GBP
20 Eki 2024 1 GBP = 5.9732 RON 1 RON = 0.1674 GBP
21 Eki 2024 1 GBP = 5.9671 RON 1 RON = 0.1676 GBP
22 Eki 2024 1 GBP = 5.9674 RON 1 RON = 0.1676 GBP
23 Eki 2024 1 GBP = 5.9838 RON 1 RON = 0.1671 GBP
24 Eki 2024 1 GBP = 5.9758 RON 1 RON = 0.1673 GBP
25 Eki 2024 1 GBP = 5.9678 RON 1 RON = 0.1676 GBP
26 Eki 2024 1 GBP = 5.9717 RON 1 RON = 0.1675 GBP
27 Eki 2024 1 GBP = 5.9717 RON 1 RON = 0.1675 GBP
28 Eki 2024 1 GBP = 5.9709 RON 1 RON = 0.1675 GBP
29 Eki 2024 1 GBP = 5.9908 RON 1 RON = 0.1669 GBP
30 Eki 2024 1 GBP = 5.964 RON 1 RON = 0.1677 GBP
31 Eki 2024 1 GBP = 5.9399 RON 1 RON = 0.1684 GBP

Nov 2024

TarihGBP-RONRON-GBP
01 Kas 2024 1 GBP = 5.9235 RON 1 RON = 0.1688 GBP
02 Kas 2024 1 GBP = 5.934 RON 1 RON = 0.1685 GBP
03 Kas 2024 1 GBP = 5.931 RON 1 RON = 0.1686 GBP
04 Kas 2024 1 GBP = 5.9188 RON 1 RON = 0.169 GBP
05 Kas 2024 1 GBP = 5.9296 RON 1 RON = 0.1686 GBP
06 Kas 2024 1 GBP = 5.9772 RON 1 RON = 0.1673 GBP
07 Kas 2024 1 GBP = 5.9835 RON 1 RON = 0.1671 GBP
08 Kas 2024 1 GBP = 5.9814 RON 1 RON = 0.1672 GBP
09 Kas 2024 1 GBP = 5.9959 RON 1 RON = 0.1668 GBP

GBP-RON ve RON-GBP döviz kurları bilgisi

İngiliz Sterlini (GBP), Büyük Britanya ülkesinde kullanılan para birimidir. Romen Leyi (RON), Romanya ülkesinde kullanılan para birimidir. Yukarıdaki tabloda verilen döviz kurları, her gün 13:15' GMT'de alınan bankalar arası döviz kurunu baz almaktadır. Bankalar arası döviz kurları, kambiyo kuru işlemleri için bankalar tarafından kullanılan gerçek döviz kurlarıdır. Bu kurlar, Büyük Britanya ve Romanya'deki Merkez Bankası tarafından verilen döviz kurlarından farklı olabilir; kurlar referans olarak verilmiştir.

Hakkımızda Web sorumluları Ağ Currency Stats
Bütün hakları saklıdır
Telif Hakkı © CurrencyStats247 2024
About Us - CurrencyStats247 Hakkımızda Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Bizimle İletişime Geçin White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Gizlilik İlkesi RSS Feeds - Currency Stats RSS Yayınları
Terms and Conditions - Currency Stats Hükümler ve Koşullar News - Currency Stats Haberler
Currency Stats